WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $78.6700 One month high (close): $91.6700

WIX Daily Change: -3.03% Daily StdDev 4.53% WIX EMA_5_Trend: -1.09% 10Minute StdDev: $1.0133

Latest Price : $78.67(-3.03%)

Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($1.9) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.5)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.64%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	10	84.4	82.5	82.45(-0.35)	80.54(-0.27)	80.19(-0.01)	79.83	-1.5	-6	71(-0.7)	-50	[-8]	[-7]	[1]	-72	52	DP	-0.2	OpenShort	(-6)	-0	1	3	0	-1.2,8	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.54(hourly_sma_10 0.89%) 82.45(hourly_sma_20 3.28%) 82.5(daily_ema_10 3.34%) 84.4(daily_ema_20 5.72%)

2	Dec/19	9	84.4	82.5	82.74(-0.39)	80.76(-0.31)	80.2(-0.09)	79.79	-1.5	-6	71(-0.5)	-50	[-9]	[-9]	[-13]	-73	31	DT	-0.2	OpenShort?	(-8)	-2	-34	5	-20	-1.3,10	43
3	Dec/16	15	84.74	83.18	83.06(-0.14)	81.01(-0.15)	80.27(-0.12)	81.13	-1.3	-5	72(-5.7)	0	[-3]	[-7]	[12]	-63	-109	RG	0.4	Wait?	(-6)	-3	22	10	20	-0.9,10	47
4	Dec/16	13	84.74	83.18	83.18(-0.12)	81.13(-0.64)	80.37(-0.2)	80.27	-1.6	-5	77(3)	-10	[-3]	[-13]	[8]	-80	-278	DP	-0	OpenShort	(-4)	-4	8	5	20	-1.3,3	47
5	Dec/16	12	84.74	83.18	83.28(-0.17)	81.65(-0.69)	80.53(-0.45)	79.95	-1.7	-5	74(4.9)	-30	[-4]	[-19]	[0]	-89	-342	DT	-0.3	OpenShort	(-3)	-9	3	-3	-1	-1.6,1	47

6	Dec/16	11	84.74	83.18	83.42(-0.2)	82.22(-0.66)	80.89(-0.57)	79.85	-1.7	-5	70(6.5)	-50	[-4]	[-21]	[-8]	-92	-372	DT	-0.5	OpenShort	(-4)	-12	-7	0	-20	-1.8,3	47
7	Dec/16	10	84.74	83.18	83.59(-0.16)	82.77(-0.65)	81.35(-0.5)	80.14	-1.6	-5	63(5.6)	-50	[-3]	[-19]	[-20]	-95	-376	DT	-0.7	OpenShort	(-4)	-10	-38	-2	-20	-1.9,3	47
8	Dec/16	9	84.74	83.18	83.72(-0.07)	83.31(-0.43)	81.76(-0.13)	81.64	-1.1	-5	57(1.7)	-10	[-1]	[-9]	[1]	-79	-216	DP	-0.1	OpenShort?	(-1)	-3	12	2	-20	-1.3,4	47
9	Dec/15	15	85.03	83.99	83.78(-0.14)	83.67(-0.48)	81.87(-1.08)	81.15	-1.4	-4	56(2.3)	-50	[-3]	[-30]	[-16]	-93	-440	DT	-0.5	OpenShort?	(-3)	-22	-13	-13	-20	-1.7,0	44
10	Dec/15	14	85.03	83.99	83.9(-0.08)	84.07(-0.34)	82.76(-0.96)	81.68	-1.2	-4	53(3)	-50	[-2]	[-25]	[-17]	-88	-419	DT	-0.7	OpenShort	(-2)	-20	-9	-20	-20	-1.5,0	44

11	Dec/15	12	85.03	83.99	83.97(-0.06)	84.36(-0.41)	83.56(-0.74)	82.05	-1.1	-4	50(1.6)	-50	[-1]	[-22]	[-18]	-85	-355	DT	-1.1	OpenShort	(-1)	-15	-6	-48	-20	-1.4,0	44
12	Dec/15	11	85.03	83.99	84.02(-0.07)	84.71(-0.47)	84.18(-0.8)	82.28	-1	-4	49(2.2)	-50	[-1]	[-23]	[-15]	-55	-341	DT	-1.4	OpenShort	(-1)	-16	-1	-40	-20	-1.3,28	44
13	Dec/15	10	85.03	83.99	84.08(-0.08)	85.11(-0.13)	84.86(-0.69)	82.31	-1	-4	47(2.4)	-50	[-2]	[-18]	[-46]	-29	-302	DT	-2	OpenShort	(-2)	-14	-77	-29	-20	-1.4,56	44
14	Dec/14	13	85.33	84.96	84.15(0.1)	85.22(0.38)	85.45(0.08)	85.51	0.1	-2	44(-0.1)	-20	[2]	[5]	[-6]	59	83	CR	0	HoldShort	(3)	2	-2	-3	-20	1.1,81	52
15	Dec/14	12	85.33	84.96	84.07(0.11)	84.9(0.33)	85.38(0.25)	85.58	0.1	-2	44(1.8)	-15	[2]	[8]	[2]	65	132	RG	0.2	Wait	(2)	5	7	3	-12	1.3,82	52

16	Dec/14	11	85.33	84.96	83.98(0.11)	84.62(0.27)	85.17(-0.04)	85.29	-0	-2	43(2.3)	-10	[2]	[2]	[-2]	59	39	CR	0.1	HoldShort	(2)	-1	-8	1	5	1.2,79	52
17	Dec/13	15	85.56	85.33	83.89(0.13)	84.39(0.3)	85.2(-0.19)	85.62	0	-0	40(5.2)	-5	[3]	[0]	[6]	68	31	RG	0.4	Wait?	(3)	-4	7	5	20	1.6,78	55
18	Dec/13	14	85.56	85.33	83.78(0.08)	84.14(0.29)	85.36(0.44)	85.32	-0.1	-0	35(2.1)	-5	[2]	[13]	[3]	56	214	RG	-0	Wait	(3)	9	6	-12	20	1.5,68	55
19	Dec/13	13	85.56	85.33	83.71(0.06)	83.9(0.22)	84.99(0.68)	85.09	-0.2	-0	33(1.7)	15	[1]	[17]	[7]	56	271	UT	0.1	OpenLong	(1)	14	15	-12	20	1.4,71	55
20	Dec/13	12	85.56	85.33	83.66(0.02)	83.72(0.14)	84.42(0.38)	84.48	-0.4	-0	31(-0.1)	-15	[0]	[10]	[-4]	54	177	CR	0.1	HoldShort	(1)	8	-29	25	20	0.9,81	55

21	Dec/13	11	85.56	85.33	83.64(0.11)	83.6(0.3)	84.1(0.56)	85.7	0	-0	31(3.3)	20	[2]	[15]	[14]	93	279	UT	1.7	OpenLong	(2)	12	-12	53	20	2.2,88	55
22	Dec/13	10	85.56	85.33	83.55(0.29)	83.35(0.34)	83.63(0.82)	86.22	0.2	-0	28(6.8)	50	[6]	[22]	[44]	92	238	UT	3.2	OpenLong	(3)	17	69	47	20	3.3,59	55
23	Dec/12	15	85.6	85.19	83.31(0.19)	83.07(-0.01)	82.95(0.16)	83.45	-0.7	-1	21(-9.1)	40	[4]	[4]	[13]	-20	-130	UT	0.8	OpenLong?	(3)	3	29	-1	20	0.2,25	50
24	Dec/12	13	85.6	85.19	83.15(0.1)	83.08(-0.19)	82.82(-0.24)	82.29	-1.1	-1	30(-4.7)	-5	[2]	[-7]	[-10]	-66	-259	DR	-0.6	OpenShort	(3)	-5	-11	-20	-20	-1,9	50
25	Dec/12	12	85.6	85.19	83.07(0.06)	83.24(-0.12)	83.02(-0.08)	82.72	-1	-1	35(-1)	-15	[1]	[-3]	[-8]	-49	-117	DR	-0.3	OpenShort	(3)	-2	-12	-18	-13	-0.3,9	50

26	Dec/12	11	85.6	85.19	83.02(0.06)	83.34(-0.07)	83.09(0.01)	83.2	-0.8	-1	36(-0.7)	0	[1]	[-1]	[-0]	-17	-38	RG	0.1	Wait	(1)	0	7	-17	0	0.2,28	50
27	Dec/12	10	85.6	85.19	82.97(0.1)	83.4(0.01)	83.08(-0.07)	82.91	-0.9	-1	37(-1.4)	-5	[2]	[-1]	[-5]	-7	-131	DR	-0.2	OpenShort	(1)	-1	-2	-15	-20	-0.1,46	50
28	Dec/12	9	85.6	85.19	82.89(0.12)	83.39(-0.16)	83.14(-0.26)	82.98	-0.9	-1	38(-3.1)	-10	[3]	[-7]	[-6]	5	-173	DR	-0.1	OpenShort?	(2)	-5	-7	-13	-13	0.1,52	50
29	Dec/9	15	85.7	85.31	82.79(0.13)	83.52(-0.08)	83.36(-0.11)	83.26	-0.8	-1	41(-2.6)	10	[3]	[-3]	[-0]	34	-99	RG	-0.1	Wait?	(3)	-2	4	-8	-1	0.4,74	48
30	Dec/9	14	85.7	85.31	82.68(0.06)	83.59(-0.11)	83.45(-0.16)	83.11	-0.9	-1	44(0)	-10	[1]	[-5]	[-3]	38	-46	DR	-0.3	OpenShort	(3)	-3	1	-10	-20	0.3,80	48

31	Dec/9	13	85.7	85.31	82.63(0.05)	83.68(-0.1)	83.58(-0.18)	83.08	-0.9	-1	44(0)	-30	[1]	[-5]	[-8]	45	-42	DR	-0.4	OpenShort	(1)	-4	-11	-9	-20	0.4,85	48
32	Dec/9	12	85.7	85.31	82.59(0.05)	83.76(0.24)	83.73(0.08)	83.54	-0.7	-1	44(0.5)	-25	[1]	[4]	[-7]	59	91	CR	-0.1	HoldShort	(2)	2	-5	-3	-20	0.7,91	48
33	Dec/9	11	85.7	85.31	82.55(0.13)	83.56(0.42)	83.66(-0.04)	83.75	-0.7	-1	43(0.6)	-10	[3]	[4]	[-6]	68	10	CR	0.1	HoldShort	(1)	-1	0	-2	-20	1,93	48
34	Dec/9	10	85.7	85.31	82.44(0.15)	83.21(0.39)	83.69(-0.05)	83.74	-0.7	-1	43(0.9)	-5	[3]	[3]	[-2]	72	-4	CR	0	HoldShort	(3)	-1	-1	2	-20	1.1,94	48
35	Dec/9	9	85.7	85.31	82.32(0.15)	82.89(0.22)	83.73(-0.06)	83.79	-0.7	-1	42(0.8)	0	[3]	[1]	[1]	69	16	RG	0	Wait?	(3)	-1	-0	-4	20	1.2,89	48

36	Dec/8	15	85.74	85.67	82.2(0.07)	82.71(0.21)	83.73(0)	83.8	-0.7	2	41(1.8)	15	[1]	[3]	[9]	74	122	UT	0	OpenLong?	(3)	0	16	0	20	1.3,91	46
37	Dec/8	14	85.74	85.67	82.14(-0.18)	82.54(0.18)	83.78(0.38)	83.14	-0.9	2	39(-9.6)	-20	[-4]	[9]	[-5]	65	385	RG	-0.6	Wait	(1)	8	-21	6	12	0.9,92	46
38	Dec/8	13	85.74	85.67	82.29(-0.18)	82.39(0.41)	83.46(0.89)	83.99	-0.6	2	49(-10.1)	0	[-4]	[22]	[8]	80	601	UR	0.4	SmallShort	(-3)	18	-0	24	20	1.2,100	46
39	Dec/8	12	85.74	85.67	82.44(-0.24)	82.05(0.37)	82.72(0.83)	84	-0.6	2	59(-13.1)	0	[-5]	[20]	[14]	73	625	UR	0.8	SmallShort	(-4)	17	1	41	20	0.9,100	46
40	Dec/8	11	85.74	85.67	82.64(-0.29)	81.75(0.21)	82.04(0.49)	83.97	-0.6	2	72(-13)	10	[-6]	[11]	[19]	47	566	UR	0.9	SmallShort	(-6)	10	4	39	20	0.6,82	46

41	Dec/8	10	85.74	85.67	82.88(-0.31)	81.58(0.28)	81.64(0.59)	83.83	-0.7	2	85(-15.3)	15	[-6]	[13]	[36]	9	559	UR	0.9	SmallShort	(-6)	12	59	25	20	0.4,49	46
42	Dec/8	9	85.74	85.67	83.14(-0.51)	81.35(-0.25)	81.16(-0.17)	81.5	-1.5	2	100(-8.6)	-5	[-10]	[-8]	[13]	-50	259	RG	0.1	Wait?	(-11)	-3	30	2	20	-0.6,15	46
43	Dec/7	15	85.12	85.81	83.57(-0.55)	81.55(-0.16)	81.3(-0.14)	80.35	-1	2	109(36.6)	-40	[-11]	[-8]	[-8]	-70	113	DT	-0.3	OpenShort?	(-12)	-3	-7	-3	-20	-1,5	39
44	Dec/7	14	85.12	85.81	84.03(-0.54)	81.68(-0.1)	81.41(-0.1)	80.64	-1	2	72(-2.8)	-50	[-11]	[-6]	[-16]	-65	102	DT	-0.2	OpenShort	(-11)	-2	-32	2	-20	-1,10	39
45	Dec/7	13	85.12	85.81	84.49(-0.46)	81.76(0.09)	81.49(-0.02)	81.91	-0.7	2	75(-3.1)	-15	[-9]	[-2]	[-0]	-56	134	DT	0.1	OpenShort	(-10)	-0	-4	8	-6	-0.8,14	39

46	Dec/7	12	85.12	85.81	84.88(-0.45)	81.69(-0.06)	81.51(-0.01)	82.06	-0.7	2	78(-2)	0	[-9]	[-3]	[9]	-61	110	RG	0.2	Wait	(-10)	-0	12	6	20	-0.8,9	39
47	Dec/7	11	85.12	85.81	85.26(-0.49)	81.74(-0.54)	81.52(-0.28)	81.58	-0.8	2	80(-1)	-5	[-10]	[-14]	[15]	-72	-19	RG	0	Wait	(-10)	-6	21	-1	20	-1,3	39
48	Dec/7	10	85.12	85.81	85.68(-0.57)	82.18(-0.78)	81.75(-0.28)	80.78	-1	2	81(1.7)	-40	[-12]	[-17]	[-3]	-80	-82	DT	-0.3	OpenShort	(-12)	-6	-6	-27	20	-1.3,3	39
49	Dec/7	9	85.12	85.81	86.17(-0.54)	82.83(-0.84)	81.98(-0.07)	81.01	-0.9	2	80(1.4)	-50	[-11]	[-13]	[-12]	-78	-88	DT	-0.3	OpenShort?	(-12)	-1	-29	-26	20	-1.4,7	39
50	Dec/6	15	84.68	86.23	86.64(-0.44)	83.53(-0.77)	82.04(0.22)	82.15	-0.4	4	78(16.5)	-10	[-9]	[-6]	[0]	-70	-37	DT	0	OpenShort?	(-11)	5	-1	-23	20	-1.3,13	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI