MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $27.6900 One month high (close): $34.0500

MP Daily Change: -3.22% Daily StdDev 4.07% MP EMA_5_Trend: -2.43% 10Minute StdDev: $0.633

Latest Price : $27.69(-3.22%)

Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	10	31.48	30.29	29.5(-0.54)	28.72(-0.31)	28.5(-0.31)	28.28	-1.9	-12	64(-2.4)	-50	[-13]	[-18]	[0]	-75	51	DT	-0.2	HoldShort	(-14)	-8	9	1	-20	-1.1,3	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.72(hourly_sma_10 1.56%) 29.5(hourly_sma_20 4.31%) 30.29(daily_ema_10 7.11%) 31.48(daily_ema_20 11.32%)

2	Dec/19	9	31.48	30.29	29.66(-0.54)	28.81(-0.31)	28.59(-0.31)	28.18	-2	-12	67(-0.2)	-50	[-13]	[-18]	[-20]	-83	-40	DT	-0.4	HoldShort?	(-14)	-8	-35	-3	-20	-1.3,0	40
3	Dec/16	15	31.75	30.78	29.82(-0.5)	28.9(-0.17)	28.68(-0.21)	28.59	-2.2	-10	67(-13.1)	-50	[-12]	[-14]	[-3]	-76	34	DT	-0.1	HoldShort?	(-12)	-5	-4	2	-18	-1.1,2	42
4	Dec/16	14	31.75	30.78	29.97(-0.5)	28.95(-0.28)	28.74(-0.38)	28.64	-2.2	-10	80(-0.5)	-50	[-12]	[-19]	[-7]	-77	-36	DT	-0.1	HoldShort	(-12)	-9	-15	4	-20	-1.2,3	42
5	Dec/16	13	31.75	30.78	30.12(-0.43)	29.03(-0.45)	28.85(-0.31)	28.82	-2	-10	81(0.5)	-50	[-11]	[-19]	[7]	-75	-78	DP	-0	OpenShort	(-12)	-8	9	3	20	-1.1,3	42

6	Dec/16	12	31.75	30.78	30.25(-0.46)	29.16(-0.55)	28.94(-0.31)	28.71	-2.1	-10	80(2)	-50	[-11]	[-21]	[2]	-82	-130	DP	-0.2	OpenShort	(-11)	-8	7	-0	0	-1.3,1	42
7	Dec/16	11	31.75	30.78	30.39(-0.52)	29.32(-0.91)	29.03(-0.34)	28.63	-2.2	-10	78(2.3)	-50	[-13]	[-26]	[-4]	-89	-148	DT	-0.4	OpenShort	(-12)	-8	-23	-0	20	-1.6,1	42
8	Dec/16	10	31.75	30.78	30.55(-0.52)	29.59(-0.74)	29.13(-0.03)	28.9	-2	-10	76(-0.5)	-50	[-13]	[-16]	[-9]	-85	-31	DT	-0.2	HoldShort	(-12)	-1	-26	3	-7	-1.5,3	42
9	Dec/16	9	31.75	30.78	30.71(-0.36)	29.81(-0.83)	29.14(-0.24)	29.21	-1.8	-10	76(4.5)	-50	[-9]	[-22]	[4]	-81	-195	DP	0.1	OpenShort?	(-14)	-6	0	7	20	-1.4,4	42
10	Dec/15	15	31.96	31.29	30.82(-0.26)	30.06(-0.76)	29.21(-0.58)	29.21	-2.2	-8	72(-6.3)	-50	[-6]	[-28]	[-1]	-88	-407	DT	0	HoldShort?	(-8)	-14	2	9	-20	-1.6,2	37

11	Dec/15	14	31.96	31.29	30.9(-0.32)	30.29(-0.75)	29.38(-0.78)	29.18	-2.2	-8	78(7.1)	-50	[-8]	[-33]	[-5]	-94	-435	DT	-0.2	OpenShort	(-7)	-19	6	10	-20	-1.8,1	37
12	Dec/15	13	31.96	31.29	31(-0.32)	30.52(-0.72)	29.61(-1.46)	29.11	-2.3	-8	71(9)	-50	[-8]	[-49]	[-15]	-103	-654	DT	-0.6	HoldShort	(-9)	-36	-2	1	-20	-2.1,0	37
13	Dec/15	12	31.96	31.29	31.1(-0.32)	30.74(-0.81)	30.05(-1.44)	29.14	-2.3	-8	62(12.4)	-50	[-8]	[-50]	[-25]	-115	-670	DT	-1.2	HoldShort	(-8)	-35	-25	-5	-20	-2.6,0	37
14	Dec/15	11	31.96	31.29	31.2(-0.26)	30.99(-0.67)	30.49(-1.33)	29.43	-2	-8	50(11.6)	-50	[-6]	[-45]	[-39]	-123	-643	DT	-1.7	HoldShort	(-7)	-33	-50	-34	-20	-2.9,0	37
15	Dec/15	10	31.96	31.29	31.28(-0.16)	31.2(-0.48)	30.9(-1.02)	30.04	-1.5	-8	38(7.7)	-50	[-4]	[-35]	[-25]	-106	-497	DT	-1.8	HoldShort	(-5)	-25	-22	-30	-20	-2.6,9	37

16	Dec/15	9	31.96	31.29	31.33(-0.13)	31.35(-0.32)	31.22(-0.67)	30.31	-1.3	-8	30(4.6)	-50	[-3]	[-24]	[-46]	-100	-366	DT	-2.4	HoldShort?	(-3)	-17	-79	-36	-20	-2.7,18	37
17	Dec/14	15	32.17	31.67	31.37(0.03)	31.45(-0.19)	31.43(-0.03)	31.31	-0.8	-6	26(-3.4)	-30	[1]	[-5]	[1]	-22	-57	RG	-0.4	Wait?	(1)	-1	2	-9	16	-0.2,33	39
18	Dec/14	14	32.17	31.67	31.36(0.03)	31.51(-0.32)	31.44(-0.19)	31.28	-0.8	-6	29(-0.3)	-50	[1]	[-10]	[-8]	-17	-111	DR	-0.5	OpenShort	(1)	-5	-22	-7	3	-0.2,38	39
19	Dec/14	13	32.17	31.67	31.35(0.03)	31.61(0.09)	31.5(-0.03)	31.56	-0.5	-6	29(0.2)	-40	[1]	[-1]	[0]	9	29	RG	0.2	Wait	(2)	-1	3	5	-20	0.6,44	39
20	Dec/14	12	32.17	31.67	31.35(0)	31.58(0.19)	31.51(0.06)	31.52	-0.6	-6	29(0.3)	-35	[0]	[2]	[-4]	4	76	CR	0	HoldShort	(1)	2	2	-4	-20	0.6,39	39

21	Dec/14	11	32.17	31.67	31.35(0)	31.52(0.16)	31.49(0.06)	31.49	-0.6	-6	29(-0.3)	-25	[0]	[2]	[1]	5	66	UR	0	SmallShort	(0)	2	13	-2	-20	0.5,42	39
22	Dec/14	10	32.17	31.67	31.34(-0.1)	31.47(0.06)	31.47(-0.35)	31.33	-0.8	-6	29(-1.4)	-50	[-3]	[-10]	[-11]	-6	12	DT	-0.4	OpenShort	(-1)	-9	-22	-4	-20	-0,44	39
23	Dec/13	15	32.37	31.87	31.37(0.03)	31.45(0.13)	31.58(-0.44)	31.61	-0.6	-4	31(4.1)	-35	[1]	[-9]	[-0]	15	-65	RG	0.1	Wait?	(-1)	-11	2	-3	-3	0.7,47	42
24	Dec/13	14	32.37	31.87	31.36(0.03)	31.41(0.16)	31.72(0.25)	31.58	-0.6	-4	26(0.3)	-20	[1]	[8]	[2]	10	102	RG	-0.4	Wait	(0)	6	11	-16	16	0.7,42	42
25	Dec/13	13	32.37	31.87	31.35(-0.03)	31.36(0.16)	31.64(0.25)	31.44	-0.7	-4	26(-0.2)	-30	[-1]	[8]	[-6]	7	127	RG	-0.6	Wait	(0)	6	1	-19	-20	0.3,49	42

26	Dec/13	12	32.37	31.87	31.35(0)	31.31(0.1)	31.56(0.29)	31.43	-0.7	-4	26(-0.1)	-25	[0]	[8]	[-7]	25	93	CR	-0.4	HoldShort	(0)	7	-33	22	9	0.2,70	42
27	Dec/13	11	32.37	31.87	31.35(0)	31.28(0.22)	31.47(0.38)	31.86	-0.4	-4	26(-0.3)	-20	[0]	[12]	[3]	57	257	UR	1.2	SmallShort	(2)	10	-32	42	20	1.5,69	42
28	Dec/13	10	32.37	31.87	31.36(0.06)	31.21(0.39)	31.35(0.77)	32.28	-0.1	-4	27(3)	10	[2]	[25]	[47]	65	423	RG	2.7	SmallShort	(3)	19	83	38	20	2.7,47	42
29	Dec/12	15	32.5	31.82	31.34(-0.06)	31.09(-0.06)	31.11(0.06)	31.23	-1	-6	24(1)	-20	[-2]	[-0]	[12]	-41	37	UR	0.4	SmallShort?	(-4)	2	23	-1	20	-0.4,19	49
30	Dec/12	14	32.5	31.82	31.36(0.03)	31.11(-0.16)	31.09(0.06)	30.94	-1.2	-6	23(-0.6)	-25	[1]	[-1]	[-5]	-68	-146	DR	-0.5	OpenShort	(-3)	2	-8	-7	-16	-1.4,17	49

31	Dec/12	13	32.5	31.82	31.36(0)	31.16(-0.16)	31.07(-0.06)	31.04	-1.1	-6	23(-0.6)	-25	[0]	[-4]	[-2]	-50	-116	DR	-0.1	OpenShort	(1)	-2	-10	1	16	-1,25	49
32	Dec/12	12	32.5	31.82	31.35(0.03)	31.21(-0.22)	31.09(0.03)	31.16	-1	-6	24(-0.6)	-20	[1]	[-2]	[4]	-39	-84	RG	0.2	Wait	(1)	1	-1	9	20	-0.6,26	49
33	Dec/12	11	32.5	31.82	31.34(0.03)	31.28(-0.1)	31.08(0.03)	31.17	-1	-6	25(-0.4)	-25	[1]	[-1]	[1]	-47	-74	RG	0.3	Wait	(1)	1	5	1	-10	-0.5,16	49
34	Dec/12	10	32.5	31.82	31.33(0.03)	31.31(-0.03)	31.07(-0.1)	31.11	-1	-6	25(-1.3)	-25	[1]	[-3]	[2]	-53	-126	RG	0.1	Wait	(1)	-3	18	-6	-20	-0.7,15	49
35	Dec/12	9	32.5	31.82	31.32(-0.03)	31.32(-0.25)	31.1(-0.45)	30.89	-1.2	-6	26(1)	-50	[-1]	[-15]	[-13]	-66	-221	DT	-0.6	OpenShort?	(-1)	-11	-18	-15	-20	-1.2,14	49

36	Dec/9	15	32.69	31.82	31.33(0.06)	31.4(-0.13)	31.24(-0.29)	31.12	-1.1	-7	25(0.6)	-40	[2]	[-10]	[-5]	-50	-203	DR	-0.4	OpenShort?	(1)	-7	1	-20	-20	-0.6,15	45
37	Dec/9	14	32.69	31.82	31.31(0.1)	31.44(-0.19)	31.33(-0.48)	31.1	-1.1	-7	25(-2.9)	-45	[3]	[-15]	[-8]	-36	-292	DR	-0.7	OpenShort	(2)	-12	-4	-20	-20	-0.6,29	45
38	Dec/9	13	32.69	31.82	31.28(0.06)	31.5(-0.32)	31.48(-0.19)	31.15	-1.1	-7	28(-0.9)	-50	[2]	[-10]	[-11]	-20	-149	DR	-0.8	OpenShort	(3)	-5	-21	-18	-13	-0.3,38	45
39	Dec/9	12	32.69	31.82	31.26(0.1)	31.6(-0.03)	31.48(0)	31.41	-0.9	-7	28(-0.7)	-30	[3]	[-1]	[-5]	10	-51	DR	-0.3	OpenShort	(3)	0	-2	-15	-20	0.4,50	45
40	Dec/9	11	32.69	31.82	31.23(0.06)	31.61(0.16)	31.54(-0.1)	31.44	-0.9	-7	29(-0.4)	-45	[2]	[-2]	[-10]	24	-15	DR	-0.2	OpenShort	(3)	-3	-9	-1	-20	0.5,61	45

41	Dec/9	10	32.69	31.82	31.21(0.1)	31.56(0.19)	31.54(0)	31.56	-0.8	-7	30(-0.2)	-50	[3]	[1]	[-9]	35	9	CR	-0	HoldShort	(3)	0	-20	3	-20	0.8,65	45
42	Dec/9	9	32.69	31.82	31.18(0.06)	31.5(0.32)	31.57(0.13)	31.82	-0.6	-7	30(2.4)	-15	[2]	[6]	[11]	54	182	RG	0.6	Wait?	(4)	3	28	8	6	1.5,66	45
43	Dec/8	15	32.78	32.05	31.16(-0.13)	31.4(0.13)	31.53(-0.38)	31.46	-1	-4	27(-6)	-50	[-3]	[-10]	[-1]	28	133	DT	-0.2	OpenShort?	(0)	-10	1	-4	-3	0.8,58	48
44	Dec/8	14	32.78	32.05	31.2(-0.16)	31.36(0.16)	31.65(-0.06)	31.45	-1	-4	33(-5.5)	-50	[-4]	[-2]	[-4]	25	225	DT	-0.4	OpenShort	(-3)	-2	-3	-6	-19	0.5,62	48
45	Dec/8	13	32.78	32.05	31.25(-0.16)	31.31(0.19)	31.67(0.38)	31.49	-0.9	-4	39(-4.5)	-50	[-4]	[10]	[-0]	31	339	RG	-0.3	Wait	(-4)	10	-1	-0	0	0.5,68	48

46	Dec/8	12	32.78	32.05	31.3(-0.19)	31.25(0.22)	31.55(0.41)	31.51	-0.9	-4	43(-5.7)	-40	[-5]	[11]	[-2]	40	365	RG	-0.1	Wait	(-4)	10	-17	14	20	0.4,80	48
47	Dec/8	11	32.78	32.05	31.36(-0.19)	31.18(0.39)	31.42(0.48)	31.73	-0.8	-4	49(-6.4)	-50	[-5]	[14]	[-2]	44	431	RG	0.5	Wait	(-5)	12	-28	31	20	0.6,79	48
48	Dec/8	10	32.78	32.05	31.42(-0.16)	31.06(0.45)	31.27(0.74)	32.09	-0.5	-4	55(-6.1)	-5	[-4]	[22]	[28]	32	558	UR	1.1	SmallShort	(-4)	18	42	11	20	0.9,59	48
49	Dec/8	9	32.78	32.05	31.47(-0.29)	30.92(0.23)	31.04(0.29)	31.55	-0.9	-4	62(-6.3)	-10	[-7]	[7]	[25]	-2	393	UR	0.6	SmallShort?	(-6)	7	55	-1	20	0.1,46	48
50	Dec/7	15	32.73	32.28	31.56(-0.47)	30.85(-0.03)	30.95(-0.03)	30.86	-1.3	-5	68(-2.2)	-50	[-12]	[-6]	[-2]	-49	244	DT	-0.1	OpenShort?	(-10)	-1	-1	-16	16	-0.8,21	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI