|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $121.6900 One month high (close): $129.0400
MMM Daily Change: 0.36% Daily StdDev 1.71% MMM EMA_5_Trend: -0.75% 10Minute StdDev: $0.9081
Latest Price : $122.13(0.36%) | Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($2) Thu. Dec 15, 2022($2.6) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.2) Mon. Dec 12, 2022($0.9)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 10 | 125.75 | 124.83 | 122.9(-0.19) | 121.42(0.11) | 121.61(0.47) | 123.21 | -1.3 | | -6 | 115(-14) | -30 | [-11] | [27] | [22] | 9 | 377 | UR | 0.7 | SmallShort | | (-10) | 28 | 32 | 27 | 20 | 0.1,56 | 37 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.97%(42%)
Daily Trend: %
Up Forces:
Down Forces: 122.9(hourly_sma_20 -0.25%)
Support Levels: 121.42(weak_hourly_sma_10 -1.45%)
Resistance Levels: 124.83(daily_ema_10 1.31%) 125.75(daily_ema_20 2.06%)
|
| | | 2 | Dec/19 | 9 | 125.75 | 124.83 | 123.14(-0.23) | 121.29(0.02) | 121.04(0.2) | 122.45 | -1.7 | | -6 | 129(-10.6) | -20 | [-14] | [8] | [27] | -25 | 256 | UR | 0.6 | SmallShort? | | (-12) | 12 | 56 | 19 | 20 | -0.3,33 | 37 | | 3 | Dec/16 | 15 | 126 | 125.12 | 123.43(-0.23) | 121.26(-0.08) | 121.04(0) | 121.13 | -2.7 | | -6 | 140(-17.8) | -50 | [-14] | [-8] | [7] | -61 | 71 | DP | 0.1 | OpenShort? | | (-16) | 0 | 13 | 8 | 10 | -0.8,9 | 43 | | 4 | Dec/16 | 14 | 126 | 125.12 | 123.72(-0.26) | 121.36(-0.12) | 120.8(-0.05) | 120.82 | -2.9 | | -6 | 158(-0.8) | -50 | [-15] | [-12] | [7] | -72 | 50 | DP | 0 | OpenShort | | (-14) | -3 | 19 | 4 | -4 | -1,3 | 43 | | 5 | Dec/16 | 13 | 126 | 125.12 | 124.04(-0.3) | 121.51(-0.23) | 120.86(-0.32) | 120.39 | -3.1 | | -6 | 158(1.9) | -50 | [-18] | [-32] | [-3] | -83 | -43 | DT | -0.2 | OpenShort | | (-15) | -19 | -5 | 0 | -17 | -1.3,0 | 43 | | | | |
| 6 | Dec/16 | 12 | 126 | 125.12 | 124.41(-0.26) | 121.79(-0.29) | 121.25(-0.26) | 120.51 | -3.1 | | -6 | 157(4.9) | -50 | [-15] | [-30] | [-9] | -85 | -90 | DT | -0.3 | OpenShort | | (-16) | -15 | -26 | 1 | -12 | -1.4,0 | 43 | | 7 | Dec/16 | 11 | 126 | 125.12 | 124.74(-0.26) | 122.15(-0.38) | 121.56(-0.12) | 121.12 | -2.7 | | -6 | 152(2.9) | -50 | [-15] | [-24] | [1] | -83 | -30 | DP | -0.2 | OpenShort | | (-14) | -7 | -4 | 0 | 20 | -1.3,0 | 43 | | 8 | Dec/16 | 10 | 126 | 125.12 | 125.06(-0.28) | 122.61(-0.4) | 121.71(-0.11) | 121.21 | -2.7 | | -6 | 149(1.9) | -50 | [-16] | [-24] | [2] | -84 | -24 | DP | -0.2 | OpenShort | | (-14) | -6 | 4 | 3 | 7 | -1.4,1 | 43 | | 9 | Dec/16 | 9 | 126 | 125.12 | 125.41(-0.21) | 123.1(-0.57) | 121.85(-0.25) | 121.11 | -2.7 | | -6 | 147(12.2) | -50 | [-12] | [-36] | [-15] | -89 | -172 | DT | -0.3 | OpenShort? | | (-16) | -15 | -46 | 3 | -2 | -1.6,1 | 43 | | 10 | Dec/15 | 15 | 126.29 | 125.67 | 125.68(-0.14) | 123.81(-0.45) | 122.16(-0.13) | 122.2 | -2.7 | | -5 | 135(-18.2) | -50 | [-8] | [-24] | [4] | -84 | -158 | DP | 0 | OpenShort? | | (-9) | -8 | 7 | 6 | 7 | -1.4,1 | 33 | | | | |
| 11 | Dec/15 | 14 | 126.29 | 125.67 | 125.86(-0.13) | 124.37(-0.5) | 122.32(-0.34) | 122.03 | -2.9 | | -5 | 153(11.4) | -50 | [-8] | [-38] | [-2] | -93 | -250 | DT | -0.1 | OpenShort | | (-8) | -20 | 0 | 5 | -20 | -1.7,0 | 33 | | 12 | Dec/15 | 13 | 126.29 | 125.67 | 126.03(-0.1) | 124.99(-0.49) | 122.74(-0.63) | 122.03 | -2.9 | | -5 | 141(12.5) | -50 | [-6] | [-54] | [-7] | -98 | -386 | DT | -0.3 | OpenShort | | (-7) | -37 | -6 | 0 | -20 | -1.9,0 | 33 | | 13 | Dec/15 | 12 | 126.29 | 125.67 | 126.16(-0.1) | 125.6(-0.39) | 123.52(-0.68) | 122.17 | -2.8 | | -5 | 129(12.8) | -50 | [-6] | [-54] | [-13] | -103 | -401 | DT | -0.7 | HoldShort | | (-5) | -40 | -8 | -10 | -20 | -2.1,0 | 33 | | 14 | Dec/15 | 11 | 126.29 | 125.67 | 126.28(-0.09) | 126.09(-0.39) | 124.37(-0.89) | 122.37 | -2.6 | | -5 | 116(13.5) | -50 | [-5] | [-66] | [-24] | -108 | -459 | DT | -1.2 | HoldShort | | (-5) | -52 | -28 | -29 | -20 | -2.3,0 | 33 | | 15 | Dec/15 | 10 | 126.29 | 125.67 | 126.4(-0.1) | 126.58(-0.36) | 125.49(-0.77) | 123.03 | -2.2 | | -5 | 103(12.9) | -50 | [-6] | [-59] | [-31] | -98 | -376 | DT | -1.6 | OpenShort | | (-4) | -45 | -46 | -37 | -20 | -2.2,7 | 33 | | | | |
| 16 | Dec/15 | 9 | 126.29 | 125.67 | 126.53(-0.08) | 127.04(-0.24) | 126.47(-0.61) | 124.12 | -1.5 | | -5 | 90(6.8) | -50 | [-5] | [-46] | [-40] | -73 | -271 | DT | -1.8 | OpenShort? | | (-3) | -36 | -73 | -45 | -20 | -1.8,22 | 33 | | 17 | Dec/14 | 15 | 126.62 | 126.07 | 126.63(-0.03) | 127.34(-0.15) | 127.25(-0.38) | 125.89 | -0.6 | | -4 | 83(-12.7) | -50 | [-2] | [-27] | [-15] | -21 | -133 | DT | -1.1 | OpenShort? | | (-1) | -22 | -20 | -28 | -20 | -0.6,44 | 44 | | 18 | Dec/14 | 14 | 126.62 | 126.07 | 126.67(-0.01) | 127.53(-0.15) | 127.73(-0.05) | 126.38 | -0.2 | | -4 | 96(0.2) | -50 | [-1] | [-8] | [-26] | 14 | -24 | DT | -1.1 | OpenShort | | (0) | -3 | -63 | -17 | -20 | -0.2,69 | 44 | | 19 | Dec/14 | 13 | 126.62 | 126.07 | 126.68(0.02) | 127.72(0.13) | 127.8(0.1) | 127.93 | 1 | | -4 | 95(1.8) | -25 | [1] | [10] | [0] | 62 | 106 | RG | 0.1 | Wait | | (2) | 6 | 3 | 1 | -13 | 1,87 | 44 | | 20 | Dec/14 | 12 | 126.62 | 126.07 | 126.65(0.03) | 127.56(0.16) | 127.67(0.03) | 127.85 | 1 | | -4 | 94(1.9) | -35 | [2] | [7] | [-5] | 64 | 63 | CR | 0.2 | HoldShort | | (2) | 2 | -14 | 10 | -19 | 1,89 | 44 | | | | |
| 21 | Dec/14 | 11 | 126.62 | 126.07 | 126.61(0.05) | 127.36(0.24) | 127.63(0.16) | 128.19 | 1.2 | | -4 | 92(4.6) | -10 | [3] | [17] | [2] | 65 | 108 | RG | 0.5 | Wait | | (2) | 10 | 4 | 8 | -3 | 1.3,82 | 44 | | 22 | Dec/14 | 10 | 126.62 | 126.07 | 126.55(0.05) | 127.05(0.26) | 127.42(0.07) | 128.1 | 1.2 | | -4 | 87(4.2) | 10 | [3] | [12] | [16] | 59 | 81 | RG | 0.6 | Wait | | (3) | 4 | 45 | 1 | 5 | 1.4,74 | 44 | | 23 | Dec/13 | 15 | 126.86 | 126.06 | 126.49(0.06) | 126.72(0.2) | 127.33(-0.24) | 126.99 | 0.1 | | -4 | 83(16.5) | -25 | [4] | [-7] | [-6] | 33 | -99 | DR | -0.3 | OpenShort? | | (1) | -14 | -8 | -8 | -20 | 0.5,70 | 45 | | 24 | Dec/13 | 14 | 126.86 | 126.06 | 126.42(0.05) | 126.47(0.2) | 127.64(0.15) | 127.18 | 0.2 | | -4 | 66(0.7) | -15 | [3] | [16] | [-8] | 40 | 47 | CR | -0.4 | HoldShort | | (3) | 9 | -19 | -8 | -2 | 0.7,72 | 45 | | 25 | Dec/13 | 13 | 126.86 | 126.06 | 126.36(0.04) | 126.22(0.16) | 127.45(0.28) | 127.64 | 0.5 | | -4 | 66(2.3) | 5 | [2] | [22] | [8] | 56 | 133 | RG | 0.2 | Wait | | (3) | 17 | 16 | -5 | 20 | 1.2,76 | 45 | | | | |
| 26 | Dec/13 | 12 | 126.86 | 126.06 | 126.31(-0.01) | 126.02(0.06) | 127.1(0.32) | 127.24 | 0.2 | | -4 | 63(-0.6) | -25 | [-1] | [21] | [3] | 56 | 172 | UR | 0.1 | SmallShort | | (2) | 19 | -16 | 21 | 20 | 0.9,83 | 45 | | 27 | Dec/13 | 11 | 126.86 | 126.06 | 126.32(-0.03) | 125.94(0.1) | 126.7(0.46) | 127.63 | 0.5 | | -4 | 64(-3.4) | -25 | [-2] | [30] | [-0] | 64 | 266 | RG | 0.9 | SmallShort | | (1) | 27 | -34 | 33 | 20 | 1.3,81 | 45 | | 28 | Dec/13 | 10 | 126.86 | 126.06 | 126.36(0.02) | 125.81(0.14) | 126.12(0.65) | 128.47 | 1 | | -4 | 67(1.5) | 15 | [1] | [43] | [48] | 70 | 332 | UT | 2.2 | OpenLong | | (1) | 38 | 91 | 45 | 20 | 1.9,72 | 45 | | 29 | Dec/12 | 15 | 127.02 | 125.93 | 126.34(-0.06) | 125.64(-0.08) | 125.3(0.24) | 126.25 | -0.4 | | -5 | 66(5.5) | -15 | [-4] | [11] | [14] | -6 | 125 | UR | 0.9 | SmallShort? | | (-5) | 14 | 17 | 27 | 20 | -0.1,47 | 47 | | 30 | Dec/12 | 14 | 127.02 | 125.93 | 126.42(-0.01) | 125.74(-0.1) | 125(0.06) | 125.85 | -0.6 | | -5 | 60(-0.1) | 10 | [-1] | [1] | [15] | -35 | -21 | UR | 0.8 | SmallShort | | (-5) | 3 | 26 | 23 | 20 | -0.5,28 | 47 | | | | |
| 31 | Dec/12 | 13 | 127.02 | 125.93 | 126.43(-0.02) | 125.86(-0.13) | 124.93(-0.19) | 125.21 | -1 | | -5 | 61(1.6) | -5 | [-1] | [-15] | [7] | -66 | -131 | RG | 0.3 | Wait | | (-2) | -11 | 20 | 9 | -10 | -1.1,12 | 47 | | 32 | Dec/12 | 12 | 127.02 | 125.93 | 126.46(-0.06) | 126.03(-0.18) | 125.17(-0.28) | 124.72 | -1.3 | | -5 | 59(4.4) | -40 | [-3] | [-22] | [-1] | -87 | -152 | DT | -0.4 | OpenShort | | (-3) | -16 | 10 | -6 | -20 | -1.6,3 | 47 | | 33 | Dec/12 | 11 | 127.02 | 125.93 | 126.54(-0.06) | 126.26(-0.09) | 125.52(-0.37) | 124.48 | -1.4 | | -5 | 55(5.7) | -50 | [-3] | [-24] | [-14] | -103 | -197 | DT | -1 | HoldShort | | (-4) | -21 | -9 | -25 | -20 | -2.1,0 | 47 | | 34 | Dec/12 | 10 | 127.02 | 125.93 | 126.61(-0.07) | 126.38(-0.13) | 125.99(-0.45) | 124.7 | -1.3 | | -5 | 49(6.5) | -50 | [-4] | [-30] | [-22] | -94 | -198 | DT | -1.4 | OpenShort | | (-3) | -26 | -37 | -26 | -20 | -2.1,9 | 47 | | 35 | Dec/12 | 9 | 127.02 | 125.93 | 126.7(-0.01) | 126.55(-0.05) | 126.56(-0.18) | 125.6 | -0.8 | | -5 | 42(0.3) | -45 | [-1] | [-12] | [-18] | -68 | -129 | DT | -1.2 | OpenShort? | | (-1) | -10 | -33 | -26 | -20 | -1.4,17 | 47 | | | | |
| 36 | Dec/9 | 15 | 127.3 | 125.71 | 126.71(0.05) | 126.61(-0.07) | 126.79(-0.09) | 126.4 | -0.4 | | -7 | 42(4.3) | -30 | [3] | [-8] | [-2] | -29 | -101 | DR | -0.5 | OpenShort? | | (1) | -5 | 1 | -17 | 5 | -0.4,31 | 47 | | 37 | Dec/9 | 14 | 127.3 | 125.71 | 126.65(0.1) | 126.7(-0.16) | 126.9(-0.08) | 126.38 | -0.4 | | -7 | 38(-9.5) | -20 | [6] | [-9] | [-7] | -16 | -153 | DR | -0.6 | OpenShort | | (3) | -5 | -18 | -13 | 16 | -0.3,42 | 47 | | 38 | Dec/9 | 13 | 127.3 | 125.71 | 126.52(0.13) | 126.9(-0.12) | 127(0.18) | 126.81 | -0.2 | | -7 | 47(-7.3) | 10 | [8] | [8] | [-4] | 10 | -74 | CR | -0.2 | HoldShort | | (7) | 10 | -16 | -1 | 18 | 0.3,52 | 47 | | 39 | Dec/9 | 12 | 127.3 | 125.71 | 126.36(0.13) | 127.05(-0.05) | 126.77(0.19) | 127.21 | -0 | | -7 | 55(-3.7) | 5 | [8] | [10] | [2] | 22 | -23 | RG | 0.4 | Wait | | (8) | 11 | 1 | 3 | 17 | 0.7,54 | 47 | | 40 | Dec/9 | 11 | 127.3 | 125.71 | 126.2(0.12) | 127.11(0.09) | 126.53(0.09) | 127.18 | -0.1 | | -7 | 58(-2.2) | 5 | [7] | [8] | [4] | 22 | -28 | RG | 0.5 | Wait | | (7) | 5 | 10 | 10 | -12 | 0.8,52 | 47 | | | | |
| 41 | Dec/9 | 10 | 127.3 | 125.71 | 126.05(0.1) | 127(0.07) | 126.42(-0.1) | 126.92 | -0.2 | | -7 | 60(-2.4) | -20 | [6] | [-3] | [-1] | 13 | -67 | DR | 0.4 | OpenShort | | (6) | -6 | 3 | -2 | -20 | 0.6,48 | 47 | | 42 | Dec/9 | 9 | 127.3 | 125.71 | 125.92(0.1) | 126.91(0.06) | 126.55(-0.2) | 126.86 | -0.2 | | -7 | 63(0.1) | -5 | [6] | [-9] | [13] | 14 | -96 | RG | 0.2 | Wait? | | (6) | -12 | 47 | -11 | -13 | 0.7,46 | 47 | | 43 | Dec/8 | 15 | 127.47 | 126 | 125.8(0.01) | 126.83(-0.01) | 126.8(-0.41) | 125.71 | -0.8 | | -4 | 63(-0.2) | -50 | [1] | [-24] | [-13] | -9 | -135 | DR | -0.8 | OpenShort? | | (2) | -24 | -12 | -27 | -20 | -0.1,44 | 47 | | 44 | Dec/8 | 14 | 127.47 | 126 | 125.79(0.06) | 126.84(-0.02) | 127.32(-0.29) | 126.01 | -0.7 | | -4 | 63(-0.7) | -45 | [3] | [-16] | [-16] | 19 | -125 | DR | -0.9 | OpenShort | | (2) | -16 | -24 | -27 | -20 | 0.2,64 | 47 | | 45 | Dec/8 | 13 | 127.47 | 126 | 125.72(0.07) | 126.86(0.02) | 127.69(0.07) | 126.6 | -0.4 | | -4 | 64(-0.6) | -35 | [4] | [5] | [-16] | 46 | 14 | CR | -0.8 | HoldShort | | (4) | 4 | -32 | -21 | -18 | 0.6,81 | 47 | | | | |
| 46 | Dec/8 | 12 | 127.47 | 126 | 125.63(0.1) | 126.83(0.17) | 127.6(0.23) | 127.38 | -0 | | -4 | 64(1.8) | -20 | [6] | [19] | [-15] | 73 | 94 | CR | -0.2 | HoldShort | | (6) | 13 | -37 | -13 | -9 | 1.2,93 | 47 | | 47 | Dec/8 | 11 | 127.47 | 126 | 125.5(0.16) | 126.61(0.39) | 127.31(0.37) | 128.31 | 0.4 | | -4 | 62(8.1) | 35 | [9] | [34] | [3] | 100 | 147 | TP | 0.7 | OpenShort | | (8) | 21 | 1 | 9 | 19 | 2,100 | 47 | | 48 | Dec/8 | 10 | 127.47 | 126 | 125.3(0.13) | 126.12(0.36) | 126.84(0.38) | 128.3 | 0.4 | | -4 | 54(8.7) | 40 | [7] | [33] | [15] | 110 | 201 | UT | 1.2 | HoldLong | | (8) | 21 | 18 | 37 | 20 | 2.5,97 | 47 | | 49 | Dec/8 | 9 | 127.47 | 126 | 125.14(0.12) | 125.67(0.31) | 126.36(0.27) | 127.87 | 0.2 | | -4 | 46(9.5) | 40 | [7] | [25] | [37] | 111 | 164 | UT | 1.5 | HoldLong? | | (6) | 15 | 78 | 37 | 20 | 2.7,93 | 47 | | 50 | Dec/7 | 15 | 127.39 | 126.18 | 124.99(0.05) | 125.28(0.14) | 126.02(-0.03) | 125.97 | -0.6 | | -4 | 36(3.2) | -10 | [3] | [2] | [5] | 73 | 18 | RG | -0.1 | Wait? | | (3) | -2 | 1 | 24 | 9 | 1.2,93 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|