TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $30.8100 One month high (close): $40.1500

TNA Daily Change: -3.96% Daily StdDev 5.5% TNA EMA_5_Trend: -2.7% 10Minute StdDev: $0.9388

Latest Price : $30.81(-3.96%)

Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.71%(32%) Avg negative next hour return: -1.25%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	9	36.12	34.2	33.85(-0.7)	32.1(-0.5)	31.61(-0.19)	31.44	-1.9	-12	83(0.4)	-50	[-13]	[-14]	[-14]	-76	-55	DT	-0.1	HoldShort?	(-14)	-4	-33	5	-20	-1.2,4	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.1(hourly_sma_10 2.1%) 33.85(hourly_sma_20 7.67%) 34.2(daily_ema_10 8.78%) 36.12(daily_ema_20 14.89%)

2	Dec/16	15	36.49	34.82	34.09(-0.58)	32.26(-0.49)	31.67(-0.16)	32.03	-2.1	-10	82(-11.2)	-50	[-11]	[-13]	[15]	-70	-56	DP	0.2	OpenShort?	(-12)	-3	28	8	20	-1,5	40
3	Dec/16	13	36.49	34.82	34.29(-0.64)	32.42(-0.83)	31.72(-0.84)	31.54	-2.3	-10	94(3.4)	-50	[-12]	[-29]	[1]	-84	-361	DP	-0.1	OpenShort	(-12)	-15	5	3	-16	-1.4,1	40
4	Dec/16	12	36.49	34.82	34.51(-0.78)	32.69(-1.33)	31.99(-0.84)	31.45	-2.3	-10	90(3.5)	-50	[-14]	[-34]	[-1]	-90	-313	DT	-0.3	OpenShort	(-12)	-15	-8	1	19	-1.6,0	40
5	Dec/16	11	36.49	34.82	34.78(-0.83)	33.13(-1.25)	32.26(-1.01)	31.59	-2.3	-10	87(2.7)	-50	[-15]	[-37]	[-7]	-93	-337	DT	-0.4	OpenShort	(-14)	-18	-8	-1	-20	-1.7,0	40

6	Dec/16	10	36.49	34.82	35.07(-0.51)	33.55(-1.47)	32.59(-0.76)	31.74	-2.2	-10	84(7.8)	-50	[-9]	[-33]	[-16]	-94	-623	DT	-0.5	OpenShort	(-16)	-14	-30	1	-20	-1.8,1	40
7	Dec/16	9	36.49	34.82	35.25(-0.4)	34.05(-1.3)	32.84(-0.85)	32.27	-2	-10	76(6.9)	-50	[-7]	[-33]	[-19]	-94	-662	DT	-0.3	OpenShort?	(-8)	-16	-34	1	-20	-1.8,1	40
8	Dec/15	15	36.76	35.6	35.39(-0.31)	34.5(-1.17)	33.12(-0.78)	32.9	-2	-8	69(-4.2)	-50	[-6]	[-29]	[-3]	-90	-583	DT	-0.1	HoldShort?	(-6)	-14	7	6	-20	-1.7,3	36
9	Dec/15	14	36.76	35.6	35.5(-0.34)	34.91(-1.1)	33.38(-1.82)	32.78	-2.1	-8	73(7.9)	-50	[-6]	[-47]	[-26]	-98	-886	DT	-0.4	OpenShort	(-6)	-33	-27	-3	-20	-2,2	36
10	Dec/15	12	36.76	35.6	35.62(-0.17)	35.3(-0.84)	34(-1.45)	33.28	-1.8	-8	66(4.7)	-50	[-3]	[-37]	[-15]	-96	-854	DT	-0.6	OpenShort	(-5)	-26	16	-8	-20	-1.9,2	36

11	Dec/15	11	36.76	35.6	35.68(-0.17)	35.6(-0.92)	34.5(-2.13)	32.99	-2	-8	61(5.7)	-50	[-3]	[-51]	[-43]	-108	-1116	DT	-1.3	HoldShort	(-4)	-39	-35	-35	-20	-2.3,0	36
12	Dec/15	10	36.76	35.6	35.74(-0.14)	35.93(-0.64)	35.25(-1.73)	33.65	-1.6	-8	55(4.5)	-50	[-3]	[-41]	[-40]	-90	-880	DT	-1.5	OpenShort	(-1)	-31	-30	-35	-20	-2,10	36
13	Dec/15	9	36.76	35.6	35.79(-0.06)	36.16(-0.47)	35.87(-1.54)	34.21	-1.3	-8	51(1.6)	-50	[-1]	[-35]	[-56]	-72	-768	DT	-1.7	OpenShort?	(-1)	-28	-81	-43	-20	-1.7,21	36
14	Dec/14	15	37.04	36.26	35.81(0.14)	36.33(-0.27)	36.43(-0.49)	35.83	-0.7	-6	49(-7.7)	-35	[3]	[-13]	[-7]	-3	-251	DR	-0.6	OpenShort?	(3)	-9	0	-20	-20	0,47	43
15	Dec/14	14	37.04	36.26	35.76(0.11)	36.43(-0.44)	36.61(-0.19)	35.83	-0.7	-6	57(-0.3)	-50	[2]	[-9]	[-19]	14	-141	DR	-0.8	OpenShort	(3)	-4	-46	-17	-14	0.1,61	43

16	Dec/14	13	37.04	36.26	35.72(0.22)	36.59(0.36)	36.68(0.19)	36.78	-0.2	-6	57(1.2)	-35	[4]	[6]	[-3]	56	128	CR	0.1	HoldShort	(4)	4	3	1	-20	1.1,78	43
17	Dec/14	12	37.04	36.26	35.64(0.22)	36.46(0.47)	36.61(0.44)	36.72	-0.2	-6	56(1.5)	-35	[4]	[12]	[-6]	58	189	CR	0.1	HoldShort	(4)	8	-14	6	-20	1.2,78	43
18	Dec/14	11	37.04	36.26	35.56(0.28)	36.29(0.53)	36.45(0.64)	37	-0	-6	54(3.8)	0	[5]	[16]	[9]	65	278	RG	0.6	Wait	(6)	12	17	8	20	1.6,75	43
19	Dec/14	10	37.04	36.26	35.46(0.17)	36.1(0.45)	36.22(-0.11)	36.66	-0.2	-6	51(2.5)	-25	[3]	[1]	[9]	53	140	RG	0.5	Wait	(4)	-2	18	7	16	1.4,68	43
20	Dec/13	15	37.27	36.65	35.4(0.14)	35.94(0.48)	36.26(-0.66)	36.29	-0.6	-3	48(4.2)	-40	[3]	[-7]	[-4]	39	-61	DR	0	OpenShort?	(3)	-12	-3	-4	-20	1.1,61	45

21	Dec/13	14	37.27	36.65	35.35(0.08)	35.77(0.62)	36.5(0.52)	36.35	-0.5	-3	44(1.6)	-15	[2]	[15]	[3]	41	330	RG	-0.2	Wait	(3)	10	22	-17	-14	1.3,58	45
22	Dec/13	13	37.27	36.65	35.32(0.03)	35.55(0.37)	36.31(0.41)	35.91	-0.8	-3	42(0.3)	-25	[1]	[11]	[-6]	32	242	CR	-0.5	HoldShort	(1)	8	-2	-27	-11	0.8,62	45
23	Dec/13	12	37.27	36.65	35.31(0.03)	35.42(0.34)	36.16(0.47)	35.95	-0.7	-3	42(-0.2)	-35	[1]	[12]	[-11]	51	269	CR	-0.3	HoldShort	(1)	9	-42	5	20	0.9,78	45
24	Dec/13	11	37.27	36.65	35.3(0.09)	35.3(0.57)	35.99(0.98)	36.8	-0.3	-3	42(2.4)	0	[2]	[23]	[8]	93	576	RG	1.1	SmallShort	(3)	18	-33	27	20	2,93	45
25	Dec/13	10	37.27	36.65	35.27(0.31)	35.1(0.72)	35.64(1.74)	37.48	0.1	-3	40(13.6)	35	[6]	[40]	[68]	114	758	UT	2.6	HoldLong	(4)	32	106	41	20	3.1,86	45

26	Dec/12	15	37.38	36.71	35.16(0.09)	34.85(0.06)	35.03(0.69)	35.4	-1.1	-4	26(0)	25	[2]	[13]	[16]	35	153	UT	0.8	OpenLong?	(0)	13	16	23	20	0.5,72	47
27	Dec/12	13	37.38	36.71	35.16(0)	34.83(0.03)	34.79(0.29)	35.09	-1.3	-4	26(-0.1)	0	[0]	[5]	[9]	11	62	UR	0.6	SmallShort	(1)	5	1	27	20	-0.1,63	47
28	Dec/12	12	37.38	36.71	35.13(-0.03)	34.82(-0.03)	34.69(0.26)	35.08	-1.3	-4	26(-0.1)	-5	[-1]	[3]	[12]	-9	84	UR	0.8	SmallShort	(1)	5	3	32	20	-0.1,44	47
29	Dec/12	11	37.38	36.71	35.14(-0.03)	34.83(-0.06)	34.6(0.17)	35.02	-1.3	-4	26(-0.2)	5	[-1]	[2]	[16]	-33	42	UR	0.9	SmallShort	(-1)	3	23	20	20	-0.3,25	47
30	Dec/12	10	37.38	36.71	35.15(-0.09)	34.85(-0.2)	34.54(-0.29)	34.58	-1.6	-4	27(0.2)	-10	[-2]	[-8]	[6]	-71	-143	DP	0.1	OpenShort	(-2)	-5	22	6	-20	-1.2,9	47

31	Dec/12	9	37.38	36.71	35.18(-0.17)	34.92(-0.48)	34.64(-0.69)	34.16	-1.8	-4	26(4.7)	-50	[-3]	[-18]	[-13]	-105	-296	DT	-1	HoldShort?	(-4)	-12	-23	-10	-20	-2.2,0	47
32	Dec/9	15	37.6	36.82	35.24(-0.11)	35.09(-0.28)	34.88(-0.23)	34.6	-1.7	-6	22(1.7)	-45	[-2]	[-9]	[-7]	-93	-124	DT	-0.7	OpenShort?	(-1)	-4	-2	-17	-20	-1.7,0	42
33	Dec/9	14	37.6	36.82	35.28(-0.03)	35.19(-0.34)	34.96(-0.29)	34.64	-1.7	-6	20(1.1)	-40	[-1]	[-10]	[-8]	-89	-224	DT	-0.9	OpenShort	(-2)	-5	-8	-16	-20	-1.8,6	42
34	Dec/9	13	37.6	36.82	35.28(0)	35.31(-0.39)	35.06(-0.28)	34.8	-1.6	-6	19(0)	-40	[0]	[-11]	[-10]	-74	-212	DR	-0.8	OpenShort	(0)	-5	-18	-8	-20	-1.5,14	42
35	Dec/9	12	37.6	36.82	35.29(0.03)	35.45(-0.06)	35.16(-0.11)	35.15	-1.4	-6	19(-0.4)	-35	[1]	[-5]	[-4]	-43	-95	DR	-0	OpenShort	(1)	-2	-2	-3	-20	-0.4,17	42

36	Dec/9	11	37.6	36.82	35.28(-0.03)	35.47(0.08)	35.2(-0.31)	35.18	-1.4	-6	19(0)	-45	[-1]	[-7]	[-5]	-41	-80	DT	-0.1	OpenShort	(1)	-6	9	-10	-20	-0.3,17	42
37	Dec/9	10	37.6	36.82	35.29(-0.11)	35.44(-0.03)	35.31(-0.42)	35.01	-1.4	-6	19(-0.1)	-50	[-2]	[-10]	[-13]	-50	-74	DT	-0.9	OpenShort	(-1)	-8	-7	-16	-20	-0.8,20	42
38	Dec/9	9	37.6	36.82	35.33(-0.08)	35.44(0)	35.46(-0.28)	35.14	-1.4	-6	19(-1.3)	-50	[-1]	[-7]	[-9]	-33	-39	DT	-0.9	OpenShort?	(-1)	-5	-8	-20	-20	-0.5,30	42
39	Dec/8	15	37.85	37.3	35.36(-0.17)	35.44(0)	35.56(-0.5)	35.3	-1.6	-2	21(-6)	-45	[-3]	[-11]	[-7]	-10	24	DT	-0.7	OpenShort?	(-1)	-9	-3	-13	-20	-0.2,45	48
40	Dec/8	14	37.85	37.3	35.42(-0.17)	35.44(0)	35.56(0)	35.36	-1.5	-2	27(-4.4)	-40	[-3]	[-2]	[-8]	-1	147	DT	-0.9	OpenShort	(-3)	0	-20	-9	0	-0.1,52	48

41	Dec/8	13	37.85	37.3	35.48(-0.14)	35.45(0.17)	35.74(0.51)	35.75	-1.3	-2	31(-3.6)	-5	[-3]	[9]	[5]	26	346	UR	0	SmallShort	(-3)	9	9	3	17	0.5,63	48
42	Dec/8	12	37.85	37.3	35.53(-0.2)	35.39(0.08)	35.56(0.34)	35.58	-1.4	-2	35(-5.3)	-20	[-4]	[5]	[2]	28	287	UR	0	SmallShort	(-3)	6	-11	24	20	0.1,75	48
43	Dec/8	11	37.85	37.3	35.6(-0.2)	35.36(0.26)	35.44(0.25)	35.8	-1.3	-2	40(-5.6)	-20	[-4]	[5]	[-0]	26	315	RG	0.6	Wait	(-3)	4	-21	29	20	0.3,68	48
44	Dec/8	10	37.85	37.3	35.67(-0.17)	35.27(0.51)	35.35(0.74)	36.23	-1	-2	46(-7.7)	15	[-3]	[16]	[28]	16	509	UR	1.2	SmallShort	(-3)	13	46	25	20	0.8,46	48
45	Dec/8	9	37.85	37.3	35.73(-0.39)	35.27(0)	35.09(-0.2)	35.32	-1.6	-2	53(-7)	-25	[-7]	[-6]	[8]	-43	223	DP	0.3	OpenShort?	(-7)	-4	22	1	11	-0.5,20	48

46	Dec/7	15	37.76	37.61	35.87(-0.53)	35.09(-0.14)	35.16(-0.14)	34.89	-1.5	-2	60(1.3)	-45	[-9]	[-8]	[-2]	-62	219	DT	-0.3	OpenShort?	(-8)	-3	-5	-3	0	-1,13	42
47	Dec/7	14	37.76	37.61	36.06(-0.74)	35.14(-0.23)	35.21(-0.2)	34.98	-1.5	-2	59(-16)	-50	[-13]	[-10]	[-5]	-58	377	DT	-0.2	OpenShort	(-10)	-4	-18	-1	11	-1,17	42
48	Dec/7	13	37.76	37.61	36.33(-0.57)	35.22(-0.14)	35.28(0.28)	35.34	-1.3	-2	75(-8.6)	-45	[-10]	[-0]	[3]	-46	363	UR	0	SmallShort	(-13)	5	6	-15	20	-0.7,22	42
49	Dec/7	12	37.76	37.61	36.54(-0.6)	35.27(-0.34)	35.18(0.2)	35.22	-1.3	-2	84(-5)	-45	[-11]	[-4]	[-1]	-53	278	DT	0	OpenShort	(-12)	4	-8	-18	20	-0.8,17	42
50	Dec/7	11	37.76	37.61	36.76(-0.57)	35.39(-0.31)	35.11(0.34)	35.38	-1.3	-2	89(-4.8)	-30	[-10]	[-1]	[7]	-54	264	DP	0.2	OpenShort	(-11)	6	12	-18	20	-0.8,16	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI