|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.0550 One month high (close): $81.5250
SHY Daily Change: -0.12% Daily StdDev 0.15% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0396
Latest Price : $81.34(-0.12%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0.1) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 9 | 81.31 | 81.38 | 81.42(-0.02) | (0) | (0) | 81.39 | 0.6 | | 7 | 70(-6.1) | -35 | [-13] | [-3] | [-13] | -3 | 20 | DT | -0.4 | OpenShort? | | (-7) | 0 | -40 | 2 | 0 | -0.3,55 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.42(weak_hourly_sma_20 0.04%)
|
| | | 2 | Dec/16 | 15 | 81.3 | 81.37 | 81.42(0) | 81.39(0.01) | 81.43(0.02) | 81.44 | 1 | | 7 | 76(4.6) | 40 | [0] | [17] | [-6] | 14 | 5 | CR | 0.1 | HoldShort? | | (-7) | 13 | -27 | 19 | 1 | 0,64 | 58 | | 3 | Dec/16 | 14 | 81.3 | 81.37 | 81.42(0) | 81.38(0.01) | 81.41(0.04) | 81.47 | 1.2 | | 7 | 71(-0.7) | 50 | [0] | [30] | [6] | 5 | 10 | UR | 0.6 | SmallShort | | (0) | 27 | 7 | 23 | 2 | 0.3,47 | 58 | | 4 | Dec/16 | 13 | 81.3 | 81.37 | 81.42(0) | 81.37(0.01) | 81.38(0.02) | 81.46 | 1.1 | | 7 | 72(-1.3) | 50 | [0] | [17] | [17] | -10 | 5 | UR | 0.8 | SmallShort | | (0) | 13 | 40 | 21 | 1 | 0.2,35 | 58 | | 5 | Dec/16 | 12 | 81.3 | 81.37 | 81.44(-0.01) | 81.36(0.01) | 81.36(0.01) | 81.41 | 0.8 | | 7 | 73(-1.1) | 45 | [-7] | [9] | [14] | -42 | 13 | UR | 0.5 | SmallShort | | (-7) | 7 | 33 | 12 | 7 | -0.3,16 | 58 | | | | |
| 6 | Dec/16 | 11 | 81.3 | 81.37 | 81.45(-0.01) | 81.35(-0.02) | 81.36(0) | 81.37 | 0.5 | | 7 | 74(-0.5) | 25 | [-7] | [-8] | [5] | -63 | 0 | RG | 0.2 | Wait | | (-7) | 0 | 13 | 1 | 5 | -0.8,7 | 58 | | 7 | Dec/16 | 10 | 81.3 | 81.37 | 81.46(-0.01) | 81.37(-0.01) | 81.36(0) | 81.35 | 0.4 | | 7 | 75(0.8) | 20 | [-7] | [-5] | [2] | -73 | 0 | RG | 0 | Wait | | (-7) | 0 | 7 | -3 | -2 | -1.1,5 | 58 | | 8 | Dec/16 | 9 | 81.3 | 81.37 | 81.46(0) | 81.38(-0.04) | 81.36(0) | 81.34 | 0.3 | | 7 | 74(-4.6) | 40 | [0] | [-13] | [-5] | -77 | -20 | DR | -0.1 | HoldShort? | | (-7) | 0 | -13 | -4 | 4 | -1.3,6 | 58 | | 9 | Dec/15 | 15 | 81.29 | 81.37 | 81.47(0.01) | 81.41(-0.02) | 81.36(0) | 81.36 | 0.5 | | 7 | 78(-11.8) | 50 | [7] | [-5] | [2] | -67 | -20 | RG | 0.1 | Wait? | | (7) | 0 | 7 | -2 | 4 | -1,8 | 57 | | 10 | Dec/15 | 14 | 81.29 | 81.37 | 81.47(0) | 81.43(-0.04) | 81.36(0) | 81.35 | 0.5 | | 7 | 90(-4.7) | 45 | [0] | [-14] | [-3] | -65 | -10 | DR | 0 | OpenShort | | (0) | 0 | -7 | -5 | 4 | -0.9,8 | 57 | | | | |
| 11 | Dec/15 | 13 | 81.29 | 81.37 | 81.46(0.01) | 81.46(-0.02) | 81.35(-0.05) | 81.36 | 0.5 | | 7 | 95(-3.1) | 50 | [7] | [-39] | [0] | -64 | -33 | RG | 0.1 | Wait | | (7) | -33 | 7 | -10 | -2 | -0.8,6 | 57 | | 12 | Dec/15 | 12 | 81.29 | 81.37 | 81.46(0) | 81.48(-0.02) | 81.39(-0.02) | 81.35 | 0.5 | | 7 | 98(-2.2) | 40 | [0] | [-20] | [-2] | -60 | -15 | DR | -0.3 | OpenShort | | (0) | -13 | 7 | -18 | -9 | -0.8,10 | 57 | | 13 | Dec/15 | 11 | 81.29 | 81.37 | 81.46(0) | 81.5(-0.01) | 81.41(-0.06) | 81.34 | 0.4 | | 7 | 100(0.2) | 15 | [0] | [-44] | [-4] | -51 | -25 | DR | -0.5 | OpenShort | | (0) | -40 | 7 | -32 | -9 | -0.8,19 | 57 | | 14 | Dec/15 | 10 | 81.29 | 81.37 | 81.46(0) | 81.51(-0.02) | 81.46(-0.07) | 81.33 | 0.3 | | 7 | 100(0.8) | 10 | [0] | [-54] | [-18] | -35 | -28 | DR | -1 | OpenShort | | (0) | -47 | -40 | -25 | -10 | -0.9,38 | 57 | | 15 | Dec/15 | 9 | 81.29 | 81.37 | 81.46(0) | 81.53(-0.02) | 81.52(-0.05) | 81.38 | 0.7 | | 7 | 99(-0.8) | -5 | [0] | [-40] | [-45] | -6 | -22 | DR | -1.1 | OpenShort? | | (0) | -33 | -120 | -28 | -9 | -0.5,57 | 57 | | | | |
| 16 | Dec/14 | 15 | 81.28 | 81.37 | 81.45(0.01) | 81.53(0) | 81.56(-0.01) | 81.53 | 1.9 | | 7 | 100(0.1) | 50 | [7] | [-4] | [13] | 44 | -3 | RG | -0.2 | Wait? | | (7) | -7 | 47 | -13 | 0 | 0.6,79 | 65 | | 17 | Dec/14 | 14 | 81.28 | 81.37 | 81.45(0) | 81.55(-0.01) | 81.57(-0.01) | 81.47 | 1.5 | | 7 | 100(-0.6) | -30 | [0] | [-9] | [-38] | 41 | -3 | DR | -0.8 | OpenShort | | (7) | -7 | -107 | -13 | -9 | 0.2,86 | 65 | | 18 | Dec/14 | 13 | 81.28 | 81.37 | 81.44(0.01) | 81.56(0.04) | 81.58(0.02) | 81.6 | 2.5 | | 7 | 101(4) | 50 | [7] | [30] | [-1] | 78 | 15 | CR | 0.2 | OpenShort | | (7) | 13 | 0 | -2 | -2 | 1.2,98 | 65 | | 19 | Dec/14 | 12 | 81.28 | 81.37 | 81.43(0.01) | 81.53(0.05) | 81.56(0.01) | 81.6 | 2.5 | | 7 | 97(4.5) | 50 | [7] | [26] | [1] | 84 | 12 | UT | 0.3 | OpenLong | | (7) | 7 | 0 | 8 | -2 | 1.4,99 | 65 | | 20 | Dec/14 | 11 | 81.28 | 81.37 | 81.42(0.02) | 81.49(0.04) | 81.55(0.01) | 81.6 | 2.5 | | 7 | 92(6.1) | 50 | [13] | [25] | [-2] | 81 | 3 | CR | 0.4 | OpenShort | | (7) | 7 | -7 | 4 | -2 | 1.5,93 | 65 | | | | |
| 21 | Dec/14 | 10 | 81.28 | 81.37 | 81.4(0.01) | 81.46(0.05) | 81.54(0.01) | 81.61 | 2.5 | | 7 | 86(7.6) | 50 | [7] | [26] | [29] | 85 | 23 | UT | 0.6 | OpenLong | | (13) | 7 | 87 | 1 | 4 | 1.9,87 | 65 | | 22 | Dec/13 | 15 | 81.27 | 81.35 | 81.39(0.01) | 81.42(0.02) | 81.53(-0.01) | 81.5 | 1.9 | | 7 | 78(-3.6) | 40 | [7] | [4] | [-4] | 61 | -3 | CR | -0.3 | HoldShort? | | (0) | -7 | -7 | -11 | 2 | 1.1,83 | 67 | | 23 | Dec/13 | 14 | 81.27 | 81.35 | 81.39(0) | 81.4(0.01) | 81.54(0.06) | 81.51 | 2 | | 7 | 82(3.1) | 40 | [0] | [46] | [-4] | 70 | 35 | CR | -0.3 | HoldShort | | (7) | 40 | -13 | -3 | 10 | 1.3,87 | 67 | | 24 | Dec/13 | 13 | 81.27 | 81.35 | 81.38(0.01) | 81.39(0.02) | 81.49(0.07) | 81.53 | 2.2 | | 7 | 79(5.7) | 50 | [7] | [57] | [-1] | 81 | 27 | CR | 0.4 | OpenShort | | (7) | 47 | -7 | 4 | 1 | 1.6,91 | 67 | | 25 | Dec/13 | 12 | 81.27 | 81.35 | 81.37(0.01) | 81.37(0.02) | 81.43(0.06) | 81.54 | 2.3 | | 7 | 73(7.2) | 50 | [7] | [51] | [9] | 93 | 25 | UT | 1.3 | OpenLong | | (7) | 40 | -7 | 61 | 10 | 1.9,95 | 67 | | | | |
| 26 | Dec/13 | 11 | 81.27 | 81.35 | 81.36(0.01) | 81.35(0.02) | 81.38(0.07) | 81.55 | 2.3 | | 7 | 66(10.2) | 50 | [7] | [57] | [7] | 78 | 27 | UT | 2.1 | OpenLong | | (7) | 47 | -13 | 63 | 16 | 2.4,68 | 67 | | 27 | Dec/13 | 10 | 81.27 | 81.35 | 81.35(0.01) | 81.33(0.02) | 81.32(0.06) | 81.57 | 2.5 | | 7 | 56(16.8) | 50 | [7] | [51] | [96] | 69 | 35 | UT | 3.7 | OpenLong | | (7) | 40 | 253 | 61 | 15 | 3.3,36 | 67 | | 28 | Dec/12 | 15 | 81.25 | 81.32 | 81.34(-0.01) | 81.31(-0.02) | 81.27(-0.02) | 81.26 | 0.1 | | 7 | 39(0.3) | 10 | [-7] | [-22] | [4] | -90 | -5 | RG | -0.2 | Wait? | | (-7) | -13 | 7 | 9 | -1 | -1.7,3 | 62 | | 29 | Dec/12 | 14 | 81.25 | 81.32 | 81.35(-0.01) | 81.33(-0.01) | 81.29(-0.02) | 81.25 | 0 | | 7 | 39(4) | 0 | [-7] | [-18] | [-3] | -110 | -5 | BT | -0.9 | OpenLong | | (-7) | -13 | -7 | -2 | -9 | -2.4,0 | 62 | | 30 | Dec/12 | 13 | 81.25 | 81.32 | 81.36(-0.01) | 81.34(-0.01) | 81.31(-0.02) | 81.26 | 0.1 | | 7 | 35(4.8) | -5 | [-7] | [-18] | [-6] | -115 | -5 | RG | -1.3 | SmallLong | | (0) | -13 | -13 | -9 | -1 | -2.6,0 | 62 | | | | |
| 31 | Dec/12 | 12 | 81.25 | 81.32 | 81.36(0) | 81.35(-0.01) | 81.33(-0.01) | 81.28 | 0.3 | | 7 | 30(4.2) | 40 | [0] | [-10] | [-8] | -118 | -13 | DR | -1.5 | HoldShort | | (-7) | -7 | -13 | -21 | 0 | -2.7,0 | 62 | | 32 | Dec/12 | 11 | 81.25 | 81.32 | 81.37(-0.01) | 81.35(0) | 81.34(-0.02) | 81.3 | 0.5 | | 7 | 26(5) | -15 | [-7] | [-15] | [-14] | -105 | -5 | DT | -1.4 | HoldShort | | (-7) | -13 | -33 | -14 | -9 | -2.5,8 | 62 | | 33 | Dec/12 | 10 | 81.25 | 81.32 | 81.37(0) | 81.36(-0.01) | 81.36(-0.01) | 81.34 | 0.8 | | 7 | 21(1.3) | 25 | [0] | [-10] | [-8] | -87 | -3 | DR | -0.9 | HoldShort | | (0) | -7 | -13 | -22 | 0 | -1.8,8 | 62 | | 34 | Dec/12 | 9 | 81.25 | 81.32 | 81.37(0) | 81.36(0) | 81.36(0) | 81.36 | 1 | | 7 | 19(0.3) | 35 | [0] | [0] | [-1] | -55 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 7 | -17 | 0 | -0.9,18 | 62 | | 35 | Dec/9 | 15 | 81.25 | 81.32 | 81.37(0) | 81.36(0) | 81.36(0) | 81.35 | 0.9 | | 7 | 19(-9.2) | 30 | [0] | [1] | [-8] | -62 | 0 | CR | -1 | HoldShort? | | (0) | 0 | -13 | -19 | 0 | -1.4,23 | 64 | | | | |
| 36 | Dec/9 | 14 | 81.25 | 81.32 | 81.38(0.01) | 81.36(0) | 81.36(0) | 81.37 | 1.1 | | 7 | 28(-7.9) | 50 | [7] | [2] | [-3] | -22 | -10 | CR | 0 | HoldShort | | (0) | 0 | -7 | -6 | -1 | -0.3,36 | 64 | | 37 | Dec/9 | 13 | 81.25 | 81.32 | 81.37(0.01) | 81.37(-0.01) | 81.36(0) | 81.38 | 1.2 | | 7 | 36(-9.3) | 50 | [7] | [-1] | [-1] | -3 | -10 | DR | 0.3 | OpenShort | | (7) | 0 | 0 | -3 | 0 | 0.3,40 | 64 | | 38 | Dec/9 | 12 | 81.25 | 81.32 | 81.37(0) | 81.38(0.01) | 81.37(0.01) | 81.38 | 1.2 | | 7 | 45(-7.1) | 30 | [0] | [11] | [-0] | -4 | 3 | UT | 0.2 | OpenLong | | (7) | 7 | 0 | -1 | 0 | 0.4,36 | 64 | | 39 | Dec/9 | 11 | 81.25 | 81.32 | 81.36(0.01) | 81.37(-0.01) | 81.37(0) | 81.38 | 1.2 | | 7 | 53(-4.9) | 50 | [7] | [-1] | [0] | -4 | -10 | RG | 0.3 | Wait | | (0) | 0 | 7 | -11 | 0 | 0.3,39 | 64 | | 40 | Dec/9 | 10 | 81.25 | 81.32 | 81.35(0.01) | 81.37(0) | 81.36(-0.01) | 81.37 | 1.1 | | 7 | 57(-4.9) | 50 | [7] | [-4] | [3] | 6 | -13 | RG | 0.2 | Wait | | (7) | -7 | 13 | -9 | 6 | 0.3,48 | 64 | | | | |
| 41 | Dec/9 | 9 | 81.25 | 81.32 | 81.35(0) | 81.38(-0.01) | 81.37(-0.01) | 81.35 | 0.9 | | 7 | 62(-3.9) | 15 | [0] | [-9] | [-7] | -2 | -3 | DR | -0.3 | OpenShort? | | (7) | -7 | -13 | -16 | -1 | 0.1,46 | 64 | | 42 | Dec/8 | 15 | 81.24 | 81.3 | 81.34(0.01) | 81.38(0) | 81.37(0) | 81.37 | 1.2 | | 7 | 66(-5.1) | 50 | [7] | [4] | [0] | 29 | -10 | UT | -0.1 | OpenLong? | | (0) | 0 | 7 | -11 | -6 | 0.4,69 | 59 | | 43 | Dec/8 | 14 | 81.24 | 81.3 | 81.33(0.01) | 81.38(0) | 81.37(0) | 81.36 | 1.1 | | 7 | 71(-2.7) | 50 | [7] | [4] | [-4] | 32 | -10 | CR | -0.3 | HoldShort | | (7) | 0 | -7 | -10 | 0 | 0.4,72 | 59 | | 44 | Dec/8 | 13 | 81.24 | 81.3 | 81.32(0.01) | 81.38(0) | 81.38(-0.01) | 81.37 | 1.2 | | 7 | 74(-0.6) | 45 | [7] | [-3] | [-6] | 46 | -3 | DR | -0.1 | OpenShort | | (7) | -7 | -13 | -8 | -1 | 0.6,81 | 59 | | 45 | Dec/8 | 12 | 81.24 | 81.3 | 81.32(0) | 81.39(0.01) | 81.39(-0.01) | 81.39 | 1.4 | | 7 | 75(1.1) | 5 | [0] | [-1] | [-2] | 62 | 7 | DR | 0 | OpenShort | | (7) | -7 | -7 | 1 | -5 | 1,87 | 59 | | | | |
| 46 | Dec/8 | 11 | 81.24 | 81.3 | 81.31(0.01) | 81.38(0.01) | 81.39(0) | 81.4 | 1.5 | | 7 | 74(2.5) | 45 | [7] | [7] | [-2] | 61 | -0 | CR | 0 | HoldShort | | (7) | 0 | 0 | -11 | 2 | 1.1,83 | 59 | | 47 | Dec/8 | 10 | 81.24 | 81.3 | 81.31(0) | 81.37(0.02) | 81.39(0) | 81.4 | 1.5 | | 7 | 71(2.7) | 35 | [0] | [9] | [9] | 69 | 10 | UR | 0 | SmallShort | | (0) | 0 | 33 | -9 | -5 | 1.3,86 | 59 | | 48 | Dec/8 | 9 | 81.24 | 81.3 | 81.3(0.01) | 81.35(0.01) | 81.39(0) | 81.36 | 1.1 | | 7 | 68(0.9) | 25 | [7] | [7] | [-13] | 59 | -0 | CR | -0.5 | HoldShort? | | (7) | 0 | -47 | 20 | -5 | 0.8,89 | 59 | | 49 | Dec/7 | 15 | 81.21 | 81.28 | 81.3(0) | 81.34(0.02) | 81.4(0.01) | 81.42 | 1.6 | | 7 | 67(13) | 30 | [0] | [16] | [5] | 95 | 23 | UR | 0.3 | SmallShort? | | (0) | 7 | 0 | 32 | 1 | 1.8,100 | 55 | | 50 | Dec/7 | 14 | 81.21 | 81.28 | 81.3(0) | 81.32(0.02) | 81.39(0.02) | 81.42 | 1.6 | | 7 | 54(3) | 45 | [0] | [23] | [8] | 95 | 25 | UR | 0.4 | SmallShort | | (0) | 13 | 7 | 32 | 10 | 1.8,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|