|
|
| ^ PLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
PLL Trading Signals: Hourly Price Forecast and Prediction( Piedmont Lithium Limited)
One month low (close): $47.9900 One month high (close): $60.4700
PLL Daily Change: -6.64% Daily StdDev 4.77% PLL EMA_5_Trend: -3.15% 10Minute StdDev: $1.7278
Latest Price : $47.99(-6.64%) | Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($1.5) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.6)
| PLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.15% Daily EMA 20 BBV: -2.7
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 9 | 55.43 | 54.43 | 52.56(-0.34) | 51.28(-0.27) | 50.76(0.08) | 50.33 | -1.9 | | -7 | 61(-0.3) | -50 | [-7] | [-6] | [-13] | -79 | -67 | DT | -0.3 | HoldShort? | | (-9) | 2 | -30 | 3 | -20 | -1.4,6 | 44 | Sample size 50 Avg positive next hour return: 1.02%(38%) Avg negative next hour return: -1.31%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.28(hourly_sma_10 1.89%) 52.56(hourly_sma_20 4.43%) 54.43(daily_ema_10 8.15%) 55.43(daily_ema_20 10.13%)
|
| | | 2 | Dec/16 | 15 | 55.86 | 55.35 | 52.74(-0.51) | 51.42(-0.27) | 50.72(-0.1) | 51.05 | -2.3 | | -4 | 61(-22.9) | -50 | [-11] | [-10] | [6] | -68 | 161 | DP | 0.2 | OpenShort? | | (-7) | -2 | 14 | 7 | 6 | -1,7 | 51 | | 3 | Dec/16 | 14 | 55.86 | 55.35 | 53.01(-0.49) | 51.56(-0.27) | 50.77(-0.51) | 50.72 | -2.4 | | -4 | 84(-1.7) | -50 | [-10] | [-19] | [-1] | -81 | -77 | DT | -0 | HoldShort | | (-12) | -11 | 9 | 5 | -20 | -1.3,2 | 51 | | 4 | Dec/16 | 13 | 55.86 | 55.35 | 53.27(-0.54) | 51.7(-0.42) | 51.03(-0.82) | 50.5 | -2.5 | | -4 | 85(0.5) | -50 | [-11] | [-27] | [-8] | -88 | -190 | DT | -0.3 | HoldShort | | (-12) | -17 | -8 | 1 | -20 | -1.5,0 | 51 | | 5 | Dec/16 | 12 | 55.86 | 55.35 | 53.56(-0.48) | 51.92(-0.59) | 51.45(-0.69) | 50.68 | -2.4 | | -4 | 85(3.4) | -50 | [-10] | [-26] | [-6] | -90 | -243 | DT | -0.4 | OpenShort | | (-12) | -14 | -3 | -4 | -20 | -1.6,0 | 51 | | | | |
| 6 | Dec/16 | 11 | 55.86 | 55.35 | 53.82(-0.52) | 52.23(-0.85) | 51.81(-0.61) | 50.75 | -2.4 | | -4 | 82(3.3) | -50 | [-11] | [-27] | [-9] | -95 | -212 | DT | -0.6 | OpenShort | | (-11) | -13 | -20 | -6 | -12 | -1.8,0 | 51 | | 7 | Dec/16 | 10 | 55.86 | 55.35 | 54.1(-0.51) | 52.68(-0.64) | 52.13(-0.36) | 51.22 | -2.2 | | -4 | 78(0.3) | -50 | [-11] | [-19] | [-16] | -90 | -120 | DT | -0.5 | HoldShort | | (-11) | -7 | -34 | -3 | -20 | -1.7,3 | 51 | | 8 | Dec/16 | 9 | 55.86 | 55.35 | 54.38(-0.44) | 53.02(-0.64) | 52.32(-0.08) | 52.04 | -1.8 | | -4 | 78(1.2) | -50 | [-9] | [-13] | [-6] | -79 | -20 | DT | -0.2 | OpenShort? | | (-10) | -2 | -21 | 4 | 2 | -1.4,6 | 51 | | 9 | Dec/15 | 15 | 56.08 | 56.25 | 54.62(-0.35) | 53.36(-0.48) | 52.36(-0.06) | 52.57 | -1.9 | | -2 | 77(-9.4) | -25 | [-7] | [-9] | [2] | -76 | -55 | DP | 0.1 | OpenShort? | | (-9) | -1 | 6 | 7 | -10 | -1.3,7 | 48 | | 10 | Dec/15 | 14 | 56.08 | 56.25 | 54.81(-0.4) | 53.62(-0.43) | 52.39(-0.49) | 52.42 | -2 | | -2 | 86(2.5) | -50 | [-8] | [-18] | [-3] | -82 | -167 | DT | 0 | OpenShort | | (-8) | -10 | 4 | 9 | -20 | -1.5,6 | 48 | | | | |
| 11 | Dec/15 | 13 | 56.08 | 56.25 | 55.03(-0.42) | 53.85(-0.41) | 52.65(-1.11) | 52.31 | -2 | | -2 | 84(4.3) | -50 | [-9] | [-30] | [-9] | -92 | -349 | DT | -0.2 | OpenShort | | (-9) | -23 | -3 | 4 | -20 | -1.8,3 | 48 | | 12 | Dec/15 | 12 | 56.08 | 56.25 | 55.26(-0.45) | 54.07(-0.72) | 53.24(-0.91) | 52.39 | -2 | | -2 | 79(4.9) | -50 | [-9] | [-30] | [-3] | -96 | -303 | DT | -0.6 | OpenShort | | (-9) | -19 | 10 | -1 | -20 | -1.9,2 | 48 | | 13 | Dec/15 | 11 | 56.08 | 56.25 | 55.51(-0.45) | 54.46(-0.71) | 53.73(-1.14) | 52.15 | -2.1 | | -2 | 74(10.6) | -50 | [-9] | [-34] | [-22] | -110 | -450 | DT | -1.1 | HoldShort | | (-11) | -24 | -23 | -19 | -20 | -2.4,0 | 48 | | 14 | Dec/15 | 10 | 56.08 | 56.25 | 55.76(-0.25) | 54.85(-0.62) | 54.35(-0.88) | 52.71 | -1.8 | | -2 | 64(11.6) | -50 | [-5] | [-27] | [-27] | -105 | -517 | DT | -1.4 | HoldShort | | (-9) | -18 | -39 | -13 | -20 | -2.6,10 | 48 | | 15 | Dec/15 | 9 | 56.08 | 56.25 | 55.9(-0.29) | 55.19(-0.42) | 54.83(-0.44) | 53.7 | -1.3 | | -2 | 52(7.8) | -50 | [-6] | [-16] | [-31] | -94 | -216 | DT | -1.2 | OpenShort? | | (-4) | -9 | -59 | -11 | -20 | -2.3,14 | 48 | | | | |
| 16 | Dec/14 | 15 | 56.31 | 56.56 | 56.06(-0.12) | 55.42(-0.16) | 55.07(0.33) | 55.24 | -0.6 | | -1 | 44(-4.6) | 10 | [-3] | [3] | [8] | -52 | 48 | UR | 0.2 | SmallShort? | | (-3) | 7 | 15 | 8 | 20 | -1,23 | 46 | | 17 | Dec/14 | 14 | 56.31 | 56.56 | 56.13(-0.23) | 55.51(-0.38) | 54.89(-0.51) | 54.86 | -0.9 | | -1 | 49(0.6) | -30 | [-5] | [-17] | [-4] | -67 | -131 | DT | -0 | OpenShort | | (-4) | -11 | -15 | 8 | -9 | -1.5,21 | 46 | | 18 | Dec/14 | 13 | 56.31 | 56.56 | 56.26(-0.23) | 55.72(-0.29) | 55.17(-0.33) | 55.24 | -0.6 | | -1 | 48(-1) | -10 | [-5] | [-12] | [3] | -60 | -39 | DP | 0.1 | OpenShort | | (-4) | -7 | 1 | 14 | 2 | -1.2,20 | 46 | | 19 | Dec/14 | 12 | 56.31 | 56.56 | 56.39(-0.19) | 55.88(-0.23) | 55.35(-0.36) | 55.2 | -0.7 | | -1 | 49(1) | -10 | [-4] | [-12] | [1] | -75 | -111 | DP | -0.2 | OpenShort | | (-5) | -7 | 19 | -9 | -20 | -1.4,10 | 46 | | 20 | Dec/14 | 11 | 56.31 | 56.56 | 56.5(-0.25) | 56.01(-0.34) | 55.55(-0.38) | 54.7 | -0.9 | | -1 | 48(4.4) | -30 | [-5] | [-14] | [-5] | -92 | -169 | DT | -1 | OpenShort | | (-6) | -8 | 7 | -9 | -20 | -2.2,13 | 46 | | | | |
| 21 | Dec/14 | 10 | 56.31 | 56.56 | 56.64(-0.35) | 56.2(-0.44) | 55.76(-0.64) | 54.52 | -1.1 | | -1 | 44(4) | -50 | [-7] | [-20] | [-35] | -103 | -187 | DT | -1.7 | HoldShort | | (-6) | -13 | -66 | -15 | -20 | -2.8,17 | 46 | | 22 | Dec/13 | 15 | 56.56 | 56.82 | 56.84(-0.14) | 56.45(-0.19) | 56.12(-0.27) | 56.26 | -0.2 | | -1 | 40(1.6) | -10 | [-3] | [-8] | [5] | -47 | -29 | DP | 0.2 | OpenShort? | | (-5) | -6 | 8 | 7 | 20 | -0.9,26 | 49 | | 23 | Dec/13 | 14 | 56.56 | 56.82 | 56.92(-0.16) | 56.56(-0.18) | 56.27(-0.27) | 56.06 | -0.3 | | -1 | 38(0.6) | -25 | [-3] | [-8] | [-5] | -64 | -60 | DT | -0.3 | OpenShort | | (-4) | -6 | -7 | -6 | -18 | -1.2,16 | 49 | | 24 | Dec/13 | 13 | 56.56 | 56.82 | 57.01(-0.19) | 56.66(0.09) | 56.42(-0.07) | 56.24 | -0.2 | | -1 | 38(-2.1) | -20 | [-4] | [-1] | [-2] | -57 | 30 | DT | -0.3 | OpenShort | | (-3) | -1 | 18 | -12 | -20 | -1.1,21 | 49 | | 25 | Dec/13 | 12 | 56.56 | 56.82 | 57.12(-0.21) | 56.61(-0.18) | 56.46(-0.35) | 55.77 | -0.4 | | -1 | 40(2.1) | -40 | [-4] | [-10] | [-15] | -69 | -122 | DT | -0.9 | OpenShort | | (-5) | -7 | -21 | -9 | -20 | -1.8,26 | 49 | | | | |
| 26 | Dec/13 | 11 | 56.56 | 56.82 | 57.24(-0.24) | 56.71(-0.11) | 56.66(-0.25) | 56.33 | -0.1 | | -1 | 38(-4.1) | -45 | [-5] | [-7] | [-10] | -46 | 9 | DT | -0.5 | OpenShort | | (-3) | -5 | -24 | -0 | -19 | -1.3,37 | 49 | | 27 | Dec/13 | 10 | 56.56 | 56.82 | 57.38(-0.21) | 56.77(-0.07) | 56.8(-0.11) | 56.97 | 0.2 | | -1 | 42(-6.1) | -10 | [-4] | [-4] | [7] | -21 | 104 | DP | 0.2 | OpenShort | | (-4) | -2 | 8 | 5 | 20 | -0.5,42 | 49 | | 28 | Dec/12 | 15 | 56.91 | 56.59 | 57.5(-0.16) | 56.81(-0.12) | 56.86(-0.05) | 56.75 | -0.1 | | -2 | 48(11.4) | -10 | [-3] | [-3] | [5] | -41 | 16 | DP | -0.1 | OpenShort? | | (-5) | -1 | 11 | -4 | 20 | -0.9,32 | 49 | | 29 | Dec/12 | 14 | 56.91 | 56.59 | 57.59(-0.1) | 56.88(-0.21) | 56.89(0.21) | 56.47 | -0.2 | | -2 | 37(1.9) | -20 | [-2] | [2] | [-5] | -45 | -39 | RG | -0.5 | Wait | | (-5) | 4 | -9 | -6 | -18 | -1.2,35 | 49 | | 30 | Dec/12 | 13 | 56.91 | 56.59 | 57.65(-0.09) | 57(-0.14) | 56.77(0.02) | 56.71 | -0.1 | | -2 | 35(1.1) | -15 | [-2] | [-1] | [-2] | -36 | -71 | DT | -0.1 | OpenShort | | (-2) | 0 | -10 | 6 | 5 | -1.1,42 | 49 | | | | |
| 31 | Dec/12 | 12 | 56.91 | 56.59 | 57.7(-0.02) | 57.08(-0.26) | 56.76(0.04) | 56.97 | 0 | | -2 | 34(0.2) | 5 | [-0] | [-1] | [3] | -30 | -102 | RG | 0.3 | Wait | | (-2) | 1 | -14 | 24 | 20 | -0.9,43 | 49 | | 32 | Dec/12 | 11 | 56.91 | 56.59 | 57.71(0.07) | 57.23(-0.09) | 56.74(-0.02) | 57.34 | 0.2 | | -2 | 33(-1.1) | 10 | [1] | [-0] | [9] | -28 | -130 | RG | 0.7 | Wait | | (0) | -0 | 10 | 19 | 20 | -0.4,32 | 49 | | 33 | Dec/12 | 10 | 56.91 | 56.59 | 57.67(0.03) | 57.28(-0.05) | 56.75(-0.07) | 57.08 | 0.1 | | -2 | 35(-2.2) | 35 | [1] | [-1] | [17] | -55 | -147 | RG | 0.4 | Wait | | (1) | -1 | 51 | 3 | -2 | -0.7,13 | 49 | | 34 | Dec/12 | 9 | 56.91 | 56.59 | 57.65(-0.21) | 57.31(-0.54) | 56.79(-0.75) | 55.74 | -0.5 | | -2 | 37(7.2) | -50 | [-4] | [-22] | [-23] | -103 | -307 | DT | -1.2 | HoldShort? | | (-3) | -15 | -34 | -23 | -20 | -2.1,0 | 49 | | 35 | Dec/9 | 15 | 57.24 | 56.24 | 57.77(0.02) | 57.62(-0.24) | 57.22(-0.3) | 56.66 | -0.2 | | -4 | 30(3.9) | -30 | [0] | [-9] | [-12] | -84 | -284 | DR | -0.8 | HoldShort? | | (-2) | -6 | -9 | -22 | -20 | -1.5,4 | 52 | | | | |
| 36 | Dec/9 | 14 | 57.24 | 56.24 | 57.76(0.21) | 57.76(-0.38) | 57.39(-0.57) | 56.9 | -0.1 | | -4 | 26(-9.6) | -15 | [4] | [-15] | [-11] | -64 | -489 | DR | -0.7 | OpenShort | | (1) | -12 | -19 | -19 | -17 | -1.2,16 | 52 | | 37 | Dec/9 | 13 | 57.24 | 56.24 | 57.64(0.24) | 57.98(-0.36) | 57.72(-0.17) | 57.42 | 0.1 | | -4 | 35(-7.1) | -10 | [5] | [-6] | [-6] | -34 | -313 | DR | -0.3 | OpenShort | | (6) | -4 | -10 | -15 | 3 | -0.2,21 | 52 | | 38 | Dec/9 | 12 | 57.24 | 56.24 | 57.5(0.33) | 58.19(-0.15) | 57.72(0) | 57.69 | 0.2 | | -4 | 42(-7.8) | 15 | [7] | [-0] | [-2] | -18 | -290 | DR | -0.1 | OpenShort | | (6) | 0 | 10 | -19 | -19 | 0.2,27 | 52 | | 39 | Dec/9 | 11 | 57.24 | 56.24 | 57.31(0.26) | 58.28(-0.07) | 57.82(-0.38) | 57.43 | 0.1 | | -4 | 50(-4.6) | -20 | [5] | [-7] | [-12] | -6 | -324 | DR | -0.3 | OpenShort | | (7) | -8 | -4 | -12 | -20 | 0.1,42 | 52 | | 40 | Dec/9 | 10 | 57.24 | 56.24 | 57.16(0.25) | 58.28(0) | 58.04(-0.19) | 57.55 | 0.1 | | -4 | 55(-2.8) | -30 | [5] | [-3] | [-20] | 11 | -217 | DR | -0.3 | OpenShort | | (6) | -4 | -35 | -10 | -20 | 0.2,56 | 52 | | | | |
| 41 | Dec/9 | 9 | 57.24 | 56.24 | 57.02(0.41) | 58.32(0.24) | 58.15(-0.15) | 58.52 | 0.4 | | -4 | 58(-2.8) | 25 | [8] | [1] | [5] | 40 | -173 | UT | 0.2 | OpenLong? | | (7) | -3 | 23 | -6 | -20 | 0.9,67 | 52 | | 42 | Dec/8 | 15 | 57.5 | 56.17 | 56.79(0.25) | 58.18(0.21) | 58.24(-0.53) | 57.89 | 0.1 | | -4 | 60(1.8) | -20 | [5] | [-8] | [-6] | 30 | -178 | DR | -0.2 | OpenShort? | | (8) | -11 | 6 | -11 | -20 | 0.6,65 | 56 | | 43 | Dec/8 | 14 | 57.5 | 56.17 | 56.65(0.07) | 58.06(0.1) | 58.55(-0.36) | 57.74 | 0.1 | | -4 | 59(0.5) | -50 | [1] | [-6] | [-16] | 40 | 34 | DR | -0.5 | OpenShort | | (5) | -7 | -24 | -15 | -20 | 0.6,75 | 56 | | 44 | Dec/8 | 13 | 57.5 | 56.17 | 56.61(0.12) | 58(0.14) | 58.76(0.27) | 58.39 | 0.3 | | -4 | 58(1.4) | -15 | [3] | [8] | [3] | 58 | 258 | RG | -0.2 | Wait | | (3) | 6 | 10 | -12 | 20 | 1,83 | 56 | | 45 | Dec/8 | 12 | 57.5 | 56.17 | 56.54(0.05) | 57.92(0.28) | 58.6(0.17) | 58.13 | 0.2 | | -4 | 57(0.8) | -45 | [1] | [7] | [-15] | 63 | 275 | CR | -0.3 | HoldShort | | (2) | 4 | -34 | -9 | -20 | 0.9,90 | 56 | | | | |
| 46 | Dec/8 | 11 | 57.5 | 56.17 | 56.51(0.07) | 57.76(0.8) | 58.5(0.65) | 59.07 | 0.5 | | -4 | 56(1.9) | -25 | [1] | [22] | [-4] | 86 | 544 | CR | 0.3 | OpenShort | | (3) | 13 | -12 | 6 | -15 | 1.5,98 | 56 | | 47 | Dec/8 | 10 | 57.5 | 56.17 | 56.47(0.14) | 57.3(0.93) | 58.12(1.08) | 59.41 | 0.6 | | -4 | 54(3.9) | 20 | [3] | [33] | [16] | 95 | 647 | UT | 0.8 | OpenLong | | (2) | 22 | 24 | 14 | 20 | 1.8,100 | 56 | | 48 | Dec/8 | 9 | 57.5 | 56.17 | 56.39(0.05) | 56.77(0.76) | 57.5(0.42) | 58.74 | 0.4 | | -4 | 50(1) | 10 | [1] | [17] | [23] | 90 | 477 | RG | 0.8 | SmallShort? | | (1) | 9 | 40 | 30 | 20 | 1.6,100 | 56 | | 49 | Dec/7 | 15 | 57.57 | 56.15 | 56.36(-0.14) | 56.34(0.63) | 57.26(0.09) | 57.66 | 0 | | -5 | 49(-3.1) | -35 | [-3] | [7] | [8] | 69 | 390 | UR | 0.3 | SmallShort? | | (-0) | 2 | 1 | 23 | 20 | 0.9,96 | 51 | | 50 | Dec/7 | 14 | 57.57 | 56.15 | 56.44(-0.27) | 55.99(0.5) | 57.21(0.35) | 57.62 | 0 | | -5 | 52(-7.6) | -30 | [-6] | [11] | [16] | 52 | 559 | UR | 0.3 | SmallShort | | (-3) | 7 | 17 | 17 | 20 | 0.7,84 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|