PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $30.7400 One month high (close): $36.0650

PENN Daily Change: -3.85% Daily StdDev 3.3% PENN EMA_5_Trend: -2.26% 10Minute StdDev: $0

Latest Price : $30.74(-3.85%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.43%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	9	34.03	33.14	32.84(-0.33)	32.2(-0.31)	31.88(-0.16)	31.62	-1.8	-12	58(-0.5)	-50	[-10]	[-15]	[-15]	-86	-81	DT	-0.3	HoldShort?	(-13)	-5	-37	1	-20	-1.6,4	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.2(hourly_sma_10 1.83%) 32.84(hourly_sma_20 3.86%) 33.14(daily_ema_10 4.81%) 34.03(daily_ema_20 7.62%)

2	Dec/16	15	34.31	33.5	32.95(-0.48)	32.3(-0.31)	31.93(-0.09)	32.01	-1.9	-10	58(-15.7)	-50	[-15]	[-14]	[8]	-75	163	DP	0.1	OpenShort?	(-9)	-3	20	5	3	-1.2,5	44
3	Dec/16	14	34.31	33.5	33.11(-0.48)	32.4(-0.43)	31.96(-0.41)	31.8	-2.1	-10	74(-3.3)	-50	[-15]	[-25]	[-4]	-88	-23	DT	-0.2	HoldShort	(-17)	-13	-3	2	-20	-1.5,0	44
4	Dec/16	13	34.31	33.5	33.27(-0.45)	32.54(-0.4)	32.09(-0.71)	31.83	-2.1	-10	77(0)	-50	[-14]	[-34]	[-9]	-90	-158	DT	-0.3	HoldShort	(-16)	-22	-12	0	-20	-1.6,0	44
5	Dec/16	12	34.31	33.5	33.42(-0.42)	32.67(-0.37)	32.32(-0.62)	31.95	-2	-10	77(2.6)	-50	[-13]	[-30]	[-10]	-90	-174	DT	-0.4	OpenShort	(-14)	-19	-8	-2	-20	-1.6,0	44

6	Dec/16	11	34.31	33.5	33.56(-0.44)	32.79(-0.49)	32.52(-0.46)	32.03	-1.9	-10	75(0.7)	-50	[-13]	[-27]	[-10]	-93	-135	DT	-0.5	HoldShort	(-13)	-14	-15	-6	-20	-1.7,0	44
7	Dec/16	10	34.31	33.5	33.71(-0.44)	32.95(-0.42)	32.67(-0.49)	32.19	-1.8	-10	74(0.7)	-50	[-13]	[-27]	[-14]	-91	-132	DT	-0.5	HoldShort	(-13)	-15	-24	-3	-20	-1.7,2	44
8	Dec/16	9	34.31	33.5	33.86(-0.32)	33.09(-0.48)	32.83(-0.48)	32.45	-1.6	-10	73(5)	-50	[-10]	[-27]	[-19]	-85	-216	DT	-0.4	OpenShort?	(-13)	-15	-47	2	-20	-1.6,5	44
9	Dec/15	15	34.54	33.8	33.97(-0.15)	33.25(-0.33)	32.99(-0.12)	32.96	-1.4	-9	68(-0.3)	-50	[-5]	[-12]	[2]	-75	-179	DP	-0	OpenShort?	(-7)	-4	0	4	15	-1.2,5	41
10	Dec/15	14	34.54	33.8	34.02(-0.15)	33.36(-0.39)	33.03(-0.06)	32.96	-1.4	-9	68(3.5)	-50	[-5]	[-11]	[5]	-81	-172	DP	-0.1	OpenShort	(-6)	-2	14	2	-3	-1.3,2	41

11	Dec/15	13	34.54	33.8	34.07(-0.18)	33.49(-0.36)	33.05(-0.54)	32.81	-1.5	-9	65(5)	-50	[-6]	[-26]	[-14]	-92	-324	DT	-0.3	OpenShort	(-6)	-17	-22	-2	-20	-1.7,1	41
12	Dec/15	12	34.54	33.8	34.13(-0.12)	33.61(-0.59)	33.23(-0.36)	33.05	-1.3	-9	60(3.8)	-50	[-4]	[-23]	[-1]	-87	-287	DT	-0.3	OpenShort	(-5)	-11	-8	1	20	-1.6,3	41
13	Dec/15	11	34.54	33.8	34.17(-0.03)	33.81(-0.56)	33.35(-0.48)	33.14	-1.2	-9	56(0.6)	-50	[-1]	[-26]	[-4]	-87	-392	DT	-0.3	HoldShort	(-4)	-15	-4	-7	-20	-1.6,3	41
14	Dec/15	10	34.54	33.8	34.18(0.03)	34(-0.5)	33.51(-0.53)	33.18	-1.2	-9	56(-2.1)	-45	[1]	[-26]	[-4]	-86	-454	DR	-0.5	HoldShort	(0)	-16	11	-11	-20	-1.6,4	41
15	Dec/15	9	34.54	33.8	34.17(-0.03)	34.17(-0.5)	33.69(-0.74)	33.06	-1.3	-9	58(1.2)	-50	[-1]	[-33]	[-35]	-91	-478	DT	-1	OpenShort?	(1)	-23	-60	-22	-20	-1.7,2	41

16	Dec/14	15	34.75	34.08	34.18(0.12)	34.34(-0.38)	33.94(-0.15)	33.72	-0.9	-8	56(-0.2)	-20	[4]	[-11]	[-2]	-65	-291	DR	-0.3	OpenShort?	(2)	-5	8	-19	-20	-0.7,3	40
17	Dec/14	14	34.75	34.08	34.14(0.09)	34.47(-0.46)	33.99(-0.85)	33.63	-0.9	-8	57(-2.7)	-50	[3]	[-34]	[-20]	-53	-455	DR	-0.5	OpenShort	(3)	-26	-27	-24	-20	-0.7,15	40
18	Dec/14	13	34.75	34.08	34.11(0.09)	34.63(-0.17)	34.28(-0.67)	33.93	-0.7	-8	59(-2)	-50	[3]	[-24]	[-16]	-24	-312	DR	-0.5	OpenShort	(5)	-21	-15	-19	-20	-0.3,34	40
19	Dec/14	12	34.75	34.08	34.08(0.15)	34.69(0.03)	34.51(-0.4)	34.1	-0.5	-8	61(-1.9)	-50	[5]	[-12]	[-18]	-9	-243	DR	-0.6	OpenShort	(4)	-12	-11	-28	-20	0,41	40
20	Dec/14	11	34.75	34.08	34.03(0.09)	34.68(0.06)	34.65(-0.26)	34.22	-0.4	-8	63(-0.7)	-40	[3]	[-8]	[-7]	20	-97	DR	-0.6	OpenShort	(6)	-8	13	-17	-20	0.2,65	40

21	Dec/14	10	34.75	34.08	34(0.09)	34.66(0.03)	34.74(-0.57)	34.07	-0.6	-8	64(-0.5)	-50	[3]	[-18]	[-42]	32	-216	DR	-0.9	OpenShort	(3)	-18	-88	-14	-20	0.1,79	40
22	Dec/13	15	34.96	34.25	33.97(0.35)	34.65(0.35)	34.94(-0.09)	35.08	0.1	-5	64(5.7)	15	[11]	[6]	[2]	75	-44	UT	0.2	OpenLong?	(7)	-3	3	0	17	1.4,90	44
23	Dec/13	14	34.96	34.25	33.85(0.3)	34.53(0.52)	34.97(0.32)	35.05	0.1	-5	59(2)	20	[9]	[21]	[3]	72	124	UT	0.1	OpenLong	(11)	10	17	-10	-8	1.5,84	44
24	Dec/13	13	34.96	34.25	33.75(0.21)	34.35(0.56)	34.86(0.4)	34.85	-0.1	-5	57(2.7)	5	[7]	[23]	[1]	73	215	RG	-0	Wait	(9)	13	18	-17	-20	1.5,85	44
25	Dec/13	12	34.96	34.25	33.68(0.18)	34.16(0.41)	34.72(0.35)	34.65	-0.2	-5	54(2.5)	-30	[6]	[19]	[-13]	75	195	CR	-0.1	HoldShort	(6)	11	-40	-10	20	1.4,90	44

26	Dec/13	11	34.96	34.25	33.62(0.21)	34.02(0.62)	34.6(0.7)	35.11	0.1	-5	52(7.2)	20	[7]	[34]	[5]	103	404	UT	0.8	HoldLong	(7)	22	-9	3	20	2.2,98	44
27	Dec/13	10	34.96	34.25	33.55(0.18)	33.81(0.63)	34.36(0.79)	35.22	0.2	-5	44(9.5)	25	[6]	[36]	[35]	123	520	UT	1.5	HoldLong	(7)	25	64	11	20	2.9,100	44
28	Dec/12	15	35.07	34.14	33.49(0.12)	33.6(0.39)	34.09(0.77)	34.5	-0.4	-6	35(7.2)	15	[4]	[31]	[22]	105	372	UT	0.9	HoldLong?	(2)	24	35	11	20	2.2,100	44
29	Dec/12	14	35.07	34.14	33.45(0.15)	33.47(0.27)	33.83(0.68)	34.11	-0.7	-6	28(1.8)	25	[5]	[26]	[13]	93	220	UT	0.7	OpenLong	(3)	21	10	17	20	1.7,100	44
30	Dec/12	13	35.07	34.14	33.4(0.09)	33.38(0.15)	33.6(0.48)	34	-0.7	-6	26(1.8)	15	[3]	[18]	[16]	90	210	UT	1.1	OpenLong	(3)	15	5	40	20	1.6,100	44

31	Dec/12	12	35.07	34.14	33.37(0.06)	33.33(0.12)	33.44(0.51)	33.95	-0.8	-6	24(1.6)	10	[2]	[18]	[17]	71	239	RG	1.5	SmallShort	(4)	15	4	46	20	1.7,78	44
32	Dec/12	11	35.07	34.14	33.35(0.09)	33.29(0.36)	33.27(0.54)	33.91	-0.8	-6	22(1.8)	20	[3]	[23]	[29]	41	216	UT	2	OpenLong	(2)	16	62	27	20	1.7,48	44
33	Dec/12	10	35.07	34.14	33.32(-0.06)	33.17(0.09)	33.27(0)	33.24	-1.3	-6	21(-0.5)	-20	[-2]	[1]	[11]	-29	39	UR	0.5	SmallShort	(-1)	0	31	7	-9	-0.3,29	44
34	Dec/12	9	35.07	34.14	33.34(-0.09)	33.14(-0.15)	33.09(-0.24)	32.9	-1.5	-6	21(1.5)	-50	[-3]	[-10]	[-11]	-66	-100	DT	-0.6	OpenShort?	(-3)	-7	-28	-5	-12	-1.5,22	44
35	Dec/9	15	35.14	34.05	33.37(-0.09)	33.19(-0.06)	33.17(-0.12)	33.21	-1.3	-9	20(-1)	-50	[-3]	[-7]	[5]	-39	9	DP	0.1	OpenShort?	(-2)	-4	10	-3	20	-0.6,26	32

36	Dec/9	14	35.14	34.05	33.4(-0.12)	33.21(-0.21)	33.21(-0.27)	33.1	-1.4	-9	21(-0.9)	-50	[-4]	[-14]	[1]	-49	-37	DP	-0.4	OpenShort	(-3)	-8	3	-9	15	-1,26	32
37	Dec/9	13	35.14	34.05	33.44(-0.06)	33.28(-0.3)	33.3(0.15)	33.07	-1.4	-9	22(0.9)	-50	[-2]	[-2]	[-5]	-50	-11	DT	-0.7	OpenShort	(-5)	5	-15	-12	18	-1.2,30	32
38	Dec/9	12	35.14	34.05	33.44(0)	33.38(-0.12)	33.25(0.18)	33.23	-1.3	-9	21(0.1)	-45	[0]	[2]	[-1]	-30	-24	CR	-0.1	HoldShort	(-1)	6	1	-1	-12	-0.8,40	32
39	Dec/9	11	35.14	34.05	33.46(-0.03)	33.42(-0.06)	33.19(-0.09)	33.22	-1.3	-9	21(0.4)	-50	[-1]	[-5]	[-6]	-22	-63	DT	0.1	OpenShort	(-1)	-3	-22	28	-20	-0.8,48	32
40	Dec/9	10	35.14	34.05	33.46(0)	33.44(0.06)	33.19(0)	33.46	-1.2	-9	20(-0.1)	-40	[0]	[-1]	[2]	-13	0	DP	0.8	OpenShort	(1)	0	-6	27	-9	-0,37	32

41	Dec/9	9	35.14	34.05	33.47(-0.06)	33.42(0.03)	33.22(-0.12)	33.53	-1.1	-9	20(-0.6)	-15	[-2]	[-5]	[26]	-26	50	DP	1.1	OpenShort?	(0)	-4	68	6	20	0.2,19	32
42	Dec/8	15	35.24	34.26	33.49(-0.18)	33.41(-0.21)	33.26(-0.78)	32.8	-1.8	-7	21(0.4)	-50	[-6]	[-30]	[-17]	-105	-226	DT	-1.5	CloseShort?	(-5)	-24	-13	-34	-20	-2.3,3	30
43	Dec/8	14	35.24	34.26	33.55(-0.18)	33.48(-0.18)	33.52(-0.42)	32.94	-1.7	-7	20(0.3)	-50	[-6]	[-19]	[-25]	-94	-105	DT	-2.1	HoldShort	(-6)	-13	-37	-40	-20	-2.2,11	30
44	Dec/8	13	35.24	34.26	33.61(-0.12)	33.54(-0.03)	33.66(0.03)	33.34	-1.4	-7	20(-0.8)	-50	[-4]	[-2]	[-11]	-43	48	DT	-1.2	OpenShort	(-5)	1	-13	-22	-20	-1,32	30
45	Dec/8	12	35.24	34.26	33.65(-0.12)	33.55(-0.09)	33.65(0.12)	33.48	-1.3	-7	21(-2.3)	-50	[-4]	[-0]	[-6]	-2	101	DT	-0.6	OpenShort	(-3)	4	-25	11	6	-0.6,63	30

46	Dec/8	11	35.24	34.26	33.69(-0.12)	33.58(-0.06)	33.61(0.18)	33.76	-1.1	-7	23(-3.7)	-50	[-4]	[2]	[0]	25	187	RG	0.5	Wait	(-3)	6	-27	34	20	0.2,70	30
47	Dec/8	10	35.24	34.26	33.73(-0.06)	33.6(0.24)	33.55(0.45)	34.06	-0.9	-7	27(-4.6)	-5	[-2]	[15]	[22]	23	274	UR	1.4	SmallShort	(-2)	14	36	31	20	0.9,50	30
48	Dec/8	9	35.24	34.26	33.75(-0.21)	33.52(0.03)	33.4(-0.03)	33.66	-1.2	-7	32(-3.9)	-50	[-6]	[-4]	[11]	-36	174	DP	0.6	OpenShort?	(-6)	-1	36	-12	9	-0.2,19	30
49	Dec/7	15	35.24	34.55	33.82(-0.27)	33.52(0)	33.41(-0.09)	33.27	-1.4	-6	35(-3.2)	-50	[-8]	[-7]	[-8]	-76	89	DT	-0.3	HoldShort?	(-7)	-3	-3	-25	-20	-1.2,4	28
50	Dec/7	14	35.24	34.55	33.91(-0.26)	33.51(-0.06)	33.44(-0.33)	33.3	-1.4	-6	39(-2.6)	-50	[-8]	[-15]	[-13]	-71	0	DT	-0.3	OpenShort	(-9)	-10	-16	-24	-20	-1.1,7	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI