|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $116.3000 One month high (close): $126.7400
NBIX Daily Change: 0.81% Daily StdDev 1.97% NBIX EMA_5_Trend: -0.25% 10Minute StdDev: $0.9161
Latest Price : $118.04(0.81%) | Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($1.3)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 9 | 120.73 | 118.81 | 117.3(0.03) | 116.77(0.24) | 117.2(0.59) | 118.57 | -0.7 | | -8 | 37(1.4) | 5 | [2] | [35] | [29] | 32 | 227 | RG | 1.2 | SmallShort? | | (0) | 30 | 50 | 35 | 20 | 1.1,54 | 44 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.3(weak_hourly_sma_20 -1.07%) 116.77(weak_hourly_sma_10 -1.52%)
Resistance Levels: 118.81(daily_ema_10 0.2%) 120.73(daily_ema_20 1.82%)
|
| | | 2 | Dec/16 | 15 | 120.87 | 119.35 | 117.27(-0.04) | 116.49(0.06) | 116.51(0.25) | 117.43 | -1.2 | | -6 | 36(-2) | 0 | [-2] | [11] | [19] | -7 | 111 | UR | 0.8 | SmallShort? | | (-3) | 13 | 36 | 20 | 20 | 0.1,41 | 42 | | 3 | Dec/16 | 14 | 120.87 | 119.35 | 117.32(-0.1) | 116.42(-0.03) | 116.22(-0.09) | 116.61 | -1.4 | | -6 | 38(-1.1) | -35 | [-5] | [-9] | [10] | -52 | 18 | DP | 0.3 | OpenShort | | (-5) | -5 | 23 | 9 | 13 | -0.6,13 | 42 | | 4 | Dec/16 | 13 | 120.87 | 119.35 | 117.44(-0.11) | 116.45(-0.07) | 116.33(-0.07) | 116.1 | -1.6 | | -6 | 39(0.2) | -50 | [-6] | [-9] | [-6] | -73 | -18 | DT | -0.2 | OpenShort | | (-7) | -4 | -17 | 2 | -8 | -1.2,7 | 42 | | 5 | Dec/16 | 12 | 120.87 | 119.35 | 117.57(-0.07) | 116.53(-0.05) | 116.41(0.05) | 116.5 | -1.5 | | -6 | 39(0.8) | -25 | [-4] | [-2] | [9] | -68 | -8 | DP | 0.1 | OpenShort | | (-5) | 3 | 26 | -2 | 9 | -0.9,5 | 42 | | | | |
| 6 | Dec/16 | 11 | 120.87 | 119.35 | 117.65(-0.13) | 116.59(-0.31) | 116.35(-0.11) | 115.92 | -1.7 | | -6 | 38(1.8) | -50 | [-7] | [-18] | [-0] | -80 | -49 | DT | -0.4 | OpenShort | | (-5) | -6 | -7 | 0 | 20 | -1.5,8 | 42 | | 7 | Dec/16 | 10 | 120.87 | 119.35 | 117.8(-0.1) | 116.95(-0.23) | 116.48(-0.15) | 116.07 | -1.6 | | -6 | 36(2.5) | -50 | [-5] | [-17] | [-13] | -78 | -88 | DT | -0.4 | OpenShort | | (-6) | -8 | -41 | 7 | -11 | -1.6,12 | 42 | | 8 | Dec/16 | 9 | 120.87 | 119.35 | 117.92(-0.11) | 117.22(-0.14) | 116.66(0.07) | 117.01 | -1.3 | | -6 | 34(-2) | -35 | [-6] | [-4] | [10] | -61 | 47 | DP | 0.4 | OpenShort? | | (-4) | 4 | 20 | 11 | 20 | -0.9,12 | 42 | | 9 | Dec/15 | 15 | 120.81 | 120.27 | 118.05(-0.14) | 117.38(-0.17) | 116.58(-0.06) | 116.56 | -1.3 | | -3 | 36(1.7) | -45 | [-7] | [-12] | [6] | -81 | -5 | DP | -0 | OpenShort? | | (-7) | -3 | 18 | 6 | -14 | -1.4,4 | 40 | | 10 | Dec/15 | 14 | 120.81 | 120.27 | 118.21(-0.14) | 117.58(-0.21) | 116.65(-0.16) | 116.15 | -1.5 | | -3 | 34(3.1) | -50 | [-7] | [-18] | [-9] | -98 | -71 | DT | -0.5 | OpenShort | | (-8) | -8 | -19 | 2 | -20 | -1.9,0 | 40 | | | | |
| 11 | Dec/15 | 13 | 120.81 | 120.27 | 118.37(-0.1) | 117.83(-0.18) | 116.84(-0.49) | 116.58 | -1.3 | | -3 | 31(2.3) | -50 | [-5] | [-34] | [-6] | -95 | -171 | DT | -0.3 | OpenShort | | (-6) | -25 | -8 | -3 | -20 | -1.8,0 | 40 | | 12 | Dec/15 | 12 | 120.81 | 120.27 | 118.49(-0.1) | 118.04(-0.15) | 117.42(-0.31) | 116.77 | -1.3 | | -3 | 29(2.8) | -45 | [-5] | [-24] | [-4] | -98 | -127 | DT | -0.7 | OpenShort | | (-5) | -16 | -1 | -3 | -20 | -1.9,0 | 40 | | 13 | Dec/15 | 11 | 120.81 | 120.27 | 118.61(-0.09) | 118.22(-0.19) | 117.78(-0.35) | 116.78 | -1.3 | | -3 | 26(3.7) | -50 | [-5] | [-27] | [-15] | -105 | -146 | DT | -1.2 | HoldShort | | (-5) | -18 | -10 | -47 | -20 | -2.2,0 | 40 | | 14 | Dec/15 | 10 | 120.81 | 120.27 | 118.72(-0.06) | 118.44(-0.13) | 118.19(-0.24) | 117 | -1.2 | | -3 | 22(2.7) | -35 | [-3] | [-19] | [-8] | -86 | -142 | DT | -1.7 | OpenShort | | (-5) | -12 | -2 | -19 | -20 | -2.5,27 | 40 | | 15 | Dec/15 | 9 | 120.81 | 120.27 | 118.79(-0.05) | 118.59(-0.12) | 118.48(-0.29) | 117.03 | -1.2 | | -3 | 19(4.6) | -50 | [-3] | [-21] | [-46] | -88 | -173 | DT | -2.4 | OpenShort? | | (-4) | -15 | -107 | -24 | -20 | -2.9,35 | 40 | | | | |
| 16 | Dec/14 | 15 | 120.7 | 121.27 | 118.85(0.09) | 118.73(0.08) | 118.83(0.14) | 119.53 | -0.3 | | 2 | 15(0) | 50 | [5] | [9] | [20] | 35 | 5 | UT | 1.5 | OpenLong? | | (4) | 7 | 43 | 18 | 20 | 1.5,47 | 53 | | 17 | Dec/14 | 14 | 120.7 | 121.27 | 118.74(0.03) | 118.63(0.01) | 118.83(0) | 118.53 | -0.6 | | 2 | 15(-1.6) | 5 | [2] | [-1] | [-5] | -30 | -49 | DR | -0.3 | OpenShort | | (2) | 0 | -11 | -4 | -9 | -0.4,30 | 53 | | 18 | Dec/14 | 13 | 120.7 | 121.27 | 118.7(0.04) | 118.62(-0.08) | 118.66(-0.03) | 118.78 | -0.6 | | 2 | 16(-0.8) | 20 | [2] | [-5] | [3] | -17 | -37 | RG | 0.2 | Wait | | (3) | -2 | 5 | -6 | 20 | 0.1,31 | 53 | | 19 | Dec/14 | 12 | 120.7 | 121.27 | 118.65(0.01) | 118.72(-0.11) | 118.69(-0.02) | 118.67 | -0.6 | | 2 | 17(-0.1) | 10 | [1] | [-5] | [3] | -19 | -16 | RG | -0 | Wait | | (2) | -1 | 5 | -3 | 19 | 0,31 | 53 | | 20 | Dec/14 | 11 | 120.7 | 121.27 | 118.64(-0.03) | 118.85(-0.04) | 118.71(0.07) | 118.56 | -0.6 | | 2 | 17(-0.2) | -5 | [-2] | [0] | [-4] | -17 | 37 | RG | -0.2 | Wait | | (1) | 4 | -10 | -5 | -5 | -0.1,36 | 53 | | | | |
| 21 | Dec/14 | 10 | 120.7 | 121.27 | 118.67(0.01) | 118.9(-0.03) | 118.63(0.03) | 118.78 | -0.6 | | 2 | 18(-0.1) | 15 | [1] | [-1] | [4] | 2 | 8 | RG | 0.2 | Wait | | (-1) | 2 | 10 | 5 | -3 | 0.2,47 | 53 | | 22 | Dec/13 | 15 | 120.5 | 121.97 | 118.66(-0.12) | 118.93(-0.05) | 118.6(0.01) | 118.55 | -0.5 | | 4 | 18(-4.9) | -30 | [-6] | [-3] | [-5] | -9 | 111 | DT | -0.1 | OpenShort? | | (-1) | 1 | -15 | 7 | -13 | -0.2,46 | 48 | | 23 | Dec/13 | 14 | 120.5 | 121.97 | 118.8(-0.08) | 118.99(-0.01) | 118.59(-0.13) | 118.91 | -0.4 | | 4 | 23(-3.2) | -10 | [-4] | [-9] | [3] | -2 | 59 | DP | 0.4 | OpenShort | | (-6) | -7 | 7 | 3 | -2 | 0.1,46 | 48 | | 24 | Dec/13 | 13 | 120.5 | 121.97 | 118.9(-0.14) | 119(0.02) | 118.74(-0.2) | 118.74 | -0.5 | | 4 | 26(-5.9) | -20 | [-7] | [-12] | [7] | -12 | 80 | DP | 0 | OpenShort | | (-5) | -10 | 26 | 1 | -16 | -0.2,43 | 48 | | 25 | Dec/13 | 12 | 120.5 | 121.97 | 119.07(-0.14) | 119(0) | 118.98(-0.18) | 118.15 | -0.6 | | 4 | 32(-2.8) | -45 | [-7] | [-12] | [-15] | -31 | 14 | DT | -0.7 | OpenShort | | (-9) | -9 | -24 | -16 | -20 | -0.8,39 | 48 | | | | |
| 26 | Dec/13 | 11 | 120.5 | 121.97 | 119.24(-0.13) | 118.98(0.08) | 119.19(-0.1) | 118.71 | -0.5 | | 4 | 34(-2.2) | -20 | [-7] | [-6] | [1] | -10 | 63 | DP | -0.4 | OpenShort | | (-7) | -5 | 11 | -3 | -20 | -0.4,50 | 48 | | 27 | Dec/13 | 10 | 120.5 | 121.97 | 119.4(-0.11) | 118.88(0.09) | 119.31(-0.07) | 118.45 | -0.5 | | 4 | 37(-1.3) | -40 | [-6] | [-4] | [-21] | -14 | 12 | DT | -0.6 | OpenShort | | (-7) | -4 | -55 | 2 | -20 | -0.7,54 | 48 | | 28 | Dec/12 | 15 | 120.48 | 122.31 | 119.53(-0.08) | 118.77(0.14) | 119.39(0.09) | 119.74 | -0.2 | | 3 | 38(-1.5) | 5 | [-4] | [6] | [3] | 17 | 123 | UR | 0.2 | SmallShort? | | (-4) | 5 | -5 | 14 | 20 | 0.1,64 | 54 | | 29 | Dec/12 | 14 | 120.48 | 122.31 | 119.62(-0.06) | 118.6(0.14) | 119.28(0.26) | 119.85 | -0.2 | | 3 | 39(-1.3) | 35 | [-3] | [15] | [15] | -1 | 141 | UR | 0.4 | SmallShort | | (-4) | 13 | 30 | 11 | 20 | 0.2,44 | 54 | | 30 | Dec/12 | 13 | 120.48 | 122.31 | 119.69(-0.11) | 118.6(0) | 118.97(0.17) | 119.16 | -0.4 | | 3 | 41(-1.5) | -0 | [-5] | [6] | [5] | -21 | 106 | UR | 0.1 | SmallShort | | (-5) | 8 | 2 | 7 | 20 | -0.3,37 | 54 | | | | |
| 31 | Dec/12 | 12 | 120.48 | 122.31 | 119.82(-0.12) | 118.43(0.03) | 118.77(0.27) | 119.11 | -0.4 | | 3 | 42(-1.6) | 0 | [-6] | [12] | [5] | -26 | 119 | UR | 0.2 | SmallShort | | (-6) | 13 | 2 | 13 | 20 | -0.4,34 | 54 | | 32 | Dec/12 | 11 | 120.48 | 122.31 | 119.96(-0.12) | 118.39(-0.18) | 118.45(0.26) | 119.08 | -0.4 | | 3 | 44(-1.2) | 20 | [-6] | [6] | [10] | -33 | 107 | UR | 0.4 | SmallShort | | (-7) | 13 | 1 | 16 | 20 | -0.5,30 | 54 | | 33 | Dec/12 | 10 | 120.48 | 122.31 | 120.1(-0.12) | 118.6(-0.18) | 118.14(0.16) | 119.06 | -0.4 | | 3 | 45(0.1) | 25 | [-6] | [1] | [16] | -42 | 64 | UR | 0.5 | SmallShort | | (-6) | 8 | 25 | 19 | 20 | -0.6,23 | 54 | | 34 | Dec/12 | 9 | 120.48 | 122.31 | 120.24(-0.11) | 118.81(-0.29) | 117.95(0.06) | 118.49 | -0.5 | | 3 | 45(0.6) | 20 | [-5] | [-6] | [12] | -64 | -29 | RG | 0.3 | Wait? | | (-7) | 3 | 17 | 13 | 20 | -1,11 | 54 | | 35 | Dec/9 | 15 | 120.6 | 122.58 | 120.37(-0.11) | 119.16(-0.28) | 117.88(-0.16) | 118.1 | -0.7 | | 2 | 44(2.3) | 10 | [-5] | [-18] | [10] | -81 | -124 | RG | 0.1 | Wait? | | (-7) | -8 | 26 | 7 | -2 | -1.4,4 | 46 | | | | |
| 36 | Dec/9 | 14 | 120.6 | 122.58 | 120.5(-0.11) | 119.5(-0.35) | 118.07(-0.21) | 117.51 | -0.8 | | 2 | 42(4.1) | -20 | [-5] | [-23] | [-5] | -98 | -195 | DT | -0.4 | OpenShort | | (-7) | -10 | -4 | 1 | -20 | -1.9,0 | 46 | | 37 | Dec/9 | 13 | 120.6 | 122.58 | 120.63(-0.08) | 119.92(-0.31) | 118.32(-0.63) | 117.59 | -0.8 | | 2 | 38(4.1) | -35 | [-4] | [-42] | [-12] | -103 | -324 | DT | -0.5 | HoldShort | | (-6) | -31 | -13 | -10 | -20 | -2.1,0 | 46 | | 38 | Dec/9 | 12 | 120.6 | 122.58 | 120.73(-0.07) | 120.29(-0.3) | 119.07(-0.53) | 117.88 | -0.7 | | 2 | 34(4.2) | -35 | [-4] | [-37] | [-14] | -101 | -300 | DT | -0.9 | HoldShort | | (-4) | -26 | -20 | -7 | -20 | -2.2,4 | 46 | | 39 | Dec/9 | 11 | 120.6 | 122.58 | 120.82(-0.1) | 120.65(-0.25) | 119.7(-0.61) | 118.34 | -0.6 | | 2 | 30(4) | -40 | [-5] | [-40] | [-24] | -101 | -261 | DT | -1.2 | HoldShort | | (-3) | -30 | -33 | -40 | -20 | -2.2,4 | 46 | | 40 | Dec/9 | 10 | 120.6 | 122.58 | 120.94(-0.07) | 120.95(-0.21) | 120.44(-0.41) | 119.12 | -0.4 | | 2 | 26(2.5) | -25 | [-4] | [-28] | [-4] | -73 | -181 | DT | -1.4 | OpenShort | | (-4) | -20 | 18 | -30 | -20 | -1.9,25 | 46 | | | | |
| 41 | Dec/9 | 9 | 120.6 | 122.58 | 121.03(-0.16) | 121.21(-0.27) | 120.94(-0.48) | 118.71 | -0.5 | | 2 | 23(3.4) | -50 | [-8] | [-35] | [-51] | -79 | -151 | DT | -2.6 | OpenShort? | | (-6) | -24 | -110 | -44 | -20 | -2.7,39 | 46 | | 42 | Dec/8 | 15 | 120.91 | 123.14 | 121.22(-0.1) | 121.54(-0.05) | 121.52(0.01) | 121.32 | 0.1 | | 6 | 20(-5.6) | 10 | [-5] | [-2] | [5] | 19 | 109 | RG | -0.3 | Wait? | | (-2) | 1 | 16 | -3 | -1 | 0.1,66 | 63 | | 43 | Dec/8 | 14 | 120.91 | 123.14 | 121.34(-0.12) | 121.6(-0.05) | 121.51(-0.08) | 120.93 | 0 | | 6 | 25(-3.1) | -40 | [-6] | [-6] | [-18] | 16 | 69 | DT | -0.6 | OpenShort | | (-6) | -4 | -48 | 2 | -20 | -0.4,76 | 63 | | 44 | Dec/8 | 13 | 120.91 | 123.14 | 121.48(-0.06) | 121.66(0.07) | 121.61(0.12) | 122.08 | 0.3 | | 6 | 28(-2.6) | 40 | [-3] | [7] | [11] | 54 | 138 | UR | 0.4 | SmallShort | | (-4) | 6 | 19 | 21 | 11 | 0.6,89 | 63 | | 45 | Dec/8 | 12 | 120.91 | 123.14 | 121.55(-0.09) | 121.58(0.07) | 121.46(-0.01) | 121.63 | 0.2 | | 6 | 31(-2.8) | 10 | [-5] | [0] | [2] | 29 | 96 | UR | 0.1 | SmallShort | | (-5) | -1 | 2 | 12 | -11 | 0.1,76 | 63 | | | | |
| 46 | Dec/8 | 11 | 120.91 | 123.14 | 121.66(-0.12) | 121.49(0.13) | 121.47(-0.07) | 121.59 | 0.2 | | 6 | 34(-3.7) | 5 | [-6] | [-1] | [4] | 10 | 91 | RG | 0.1 | Wait | | (-5) | -4 | 12 | 7 | -19 | -0.1,62 | 63 | | 47 | Dec/8 | 10 | 120.91 | 123.14 | 121.81(-0.14) | 121.33(0.12) | 121.56(-0.15) | 121.3 | 0.1 | | 6 | 38(-2.8) | -20 | [-7] | [-6] | [-4] | -9 | 61 | DT | -0.2 | OpenShort | | (-7) | -8 | -4 | -1 | -20 | -0.4,51 | 63 | | 48 | Dec/8 | 9 | 120.91 | 123.14 | 121.98(-0.12) | 121.19(0.17) | 121.74(0.03) | 121.4 | 0.1 | | 6 | 40(-3.1) | 0 | [-6] | [5] | [-2] | -8 | 77 | RG | -0.2 | Wait? | | (-7) | 2 | -1 | -3 | -17 | -0.4,52 | 63 | | 49 | Dec/7 | 15 | 120.97 | 123.01 | 122.13(-0.09) | 120.98(0.05) | 121.74(0) | 121.41 | 0.1 | | 5 | 43(-0.3) | -0 | [-5] | [0] | [-3] | -11 | 28 | RG | -0.2 | Wait? | | (-7) | 0 | -12 | -4 | 15 | -0.4,49 | 68 | | 50 | Dec/7 | 14 | 120.97 | 123.01 | 122.24(-0.22) | 120.92(0.05) | 121.7(0.16) | 121.69 | 0.2 | | 5 | 44(-7.9) | -30 | [-11] | [7] | [-3] | -6 | 215 | RG | -0 | Wait | | (-4) | 8 | -14 | -2 | 20 | -0.3,52 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|