|
|
| ^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
MAR Trading Signals: Hourly Price Forecast and Prediction(Marriott International Inc)
One month low (close): $151.4200 One month high (close): $165.4300
MAR Daily Change: -1.45% Daily StdDev 2.2% MAR EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $151.42(-1.45%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| MAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.5
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 9 | 160.34 | 158.27 | 155.88(-0.28) | 153.91(-0.18) | 153.25(-0.07) | 152.49 | -2.2 | | -9 | 82(-3.8) | -50 | [-13] | [-13] | [-13] | -76 | 55 | DT | -0.3 | HoldShort? | | (-13) | -3 | -34 | 1 | -20 | -1.2,4 | 35 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.91(hourly_sma_10 0.93%) 155.88(hourly_sma_20 2.22%) 158.27(daily_ema_10 3.79%) 160.34(daily_ema_20 5.15%)
|
| | | 2 | Dec/16 | 15 | 160.93 | 159.37 | 156.31(-0.29) | 154.18(-0.12) | 153.35(0.05) | 153.71 | -2.4 | | -6 | 86(-26.8) | -50 | [-13] | [-6] | [5] | -62 | 149 | DP | 0.1 | OpenShort? | | (-11) | 2 | 12 | 6 | 5 | -0.8,8 | 44 | | 3 | Dec/16 | 14 | 160.93 | 159.37 | 156.76(-0.31) | 154.37(-0.13) | 153.28(-0.2) | 153.29 | -2.6 | | -6 | 112(-5.4) | -50 | [-14] | [-18] | [1] | -73 | 53 | DP | 0 | OpenShort | | (-14) | -9 | 5 | 3 | -20 | -1,2 | 44 | | 4 | Dec/16 | 13 | 160.93 | 159.37 | 157.25(-0.32) | 154.57(-0.06) | 153.58(-0.36) | 153.1 | -2.6 | | -6 | 118(-2.8) | -50 | [-15] | [-24] | [-7] | -79 | -20 | DT | -0.1 | HoldShort | | (-14) | -16 | -9 | 0 | -20 | -1.2,1 | 44 | | 5 | Dec/16 | 12 | 160.93 | 159.37 | 157.75(-0.31) | 154.67(-0.1) | 154.14(-0.29) | 153.4 | -2.5 | | -6 | 121(-1) | -50 | [-14] | [-22] | [-2] | -79 | -30 | DT | -0.2 | HoldShort | | (-14) | -13 | 5 | -4 | -20 | -1.2,1 | 44 | | | | |
| 6 | Dec/16 | 11 | 160.93 | 159.37 | 158.24(-0.34) | 154.83(-0.41) | 154.59(-0.28) | 153.22 | -2.6 | | -6 | 122(-1) | -50 | [-16] | [-28] | [-2] | -82 | -36 | DT | -0.4 | HoldShort | | (-14) | -13 | -7 | -7 | 15 | -1.4,3 | 44 | | 7 | Dec/16 | 10 | 160.93 | 159.37 | 158.78(-0.36) | 155.47(-0.35) | 155.02(-0.28) | 153.48 | -2.5 | | -6 | 123(-0.8) | -50 | [-16] | [-27] | [-13] | -79 | -25 | DT | -0.4 | HoldShort | | (-15) | -13 | -35 | -4 | -14 | -1.5,9 | 44 | | 8 | Dec/16 | 9 | 160.93 | 159.37 | 159.36(-0.26) | 156.02(-0.43) | 155.46(-0.08) | 154.71 | -2.1 | | -6 | 123(3.1) | -50 | [-12] | [-19] | [-8] | -68 | -38 | DT | -0.2 | OpenShort? | | (-15) | -4 | -32 | 2 | 20 | -1.3,15 | 44 | | 9 | Dec/15 | 15 | 161.28 | 160.51 | 159.77(-0.18) | 156.7(-0.34) | 155.58(0.26) | 155.84 | -2.2 | | -4 | 120(-21.4) | -35 | [-8] | [-0] | [6] | -61 | 9 | UR | 0.1 | SmallShort? | | (-10) | 12 | 6 | 6 | 20 | -1.1,17 | 40 | | 10 | Dec/15 | 14 | 161.28 | 160.51 | 160.06(-0.21) | 157.24(-0.39) | 155.18(0.08) | 155.61 | -2.3 | | -4 | 142(5.5) | -50 | [-9] | [-10] | [4] | -67 | -44 | DP | 0.1 | OpenShort | | (-9) | 4 | 5 | 10 | 8 | -1.3,16 | 40 | | | | |
| 11 | Dec/15 | 13 | 161.28 | 160.51 | 160.4(-0.21) | 157.85(-0.37) | 155.06(-0.55) | 155.42 | -2.4 | | -4 | 136(7.1) | -50 | [-9] | [-37] | [-3] | -74 | -236 | DT | 0.1 | OpenShort | | (-10) | -24 | -7 | 13 | -20 | -1.5,14 | 40 | | 12 | Dec/15 | 12 | 161.28 | 160.51 | 160.74(-0.2) | 158.44(-0.45) | 155.91(-0.43) | 155.68 | -2.3 | | -4 | 129(8.6) | -50 | [-9] | [-33] | [4] | -80 | -215 | DP | -0.1 | OpenShort | | (-10) | -19 | 13 | 15 | -20 | -1.6,10 | 40 | | 13 | Dec/15 | 11 | 161.28 | 160.51 | 161.07(-0.17) | 159.15(-0.49) | 156.58(-0.77) | 155.23 | -2.5 | | -4 | 120(12.6) | -50 | [-8] | [-49] | [5] | -96 | -383 | DP | -0.5 | OpenShort | | (-10) | -34 | 33 | -3 | -20 | -2,4 | 40 | | 14 | Dec/15 | 10 | 161.28 | 160.51 | 161.34(-0.19) | 159.93(-0.57) | 157.8(-0.96) | 154.05 | -2.9 | | -4 | 108(24.1) | -50 | [-8] | [-59] | [-20] | -114 | -501 | DT | -1.4 | HoldShort | | (-9) | -43 | -25 | -4 | -20 | -2.7,4 | 40 | | 15 | Dec/15 | 9 | 161.28 | 160.51 | 161.64(-0.21) | 160.85(-0.49) | 159.33(-0.81) | 154.95 | -2.6 | | -4 | 84(26.4) | -50 | [-9] | [-51] | [-59] | -126 | -401 | DT | -2.1 | HoldShort? | | (-7) | -36 | -129 | -24 | -20 | -3.2,4 | 40 | | | | |
| 16 | Dec/14 | 15 | 161.63 | 161.54 | 161.98(-0.07) | 161.65(-0.28) | 160.63(-0.22) | 159.69 | -1 | | -1 | 57(-6.6) | -10 | [-3] | [-18] | [2] | -86 | -124 | DP | -0.7 | OpenShort? | | (-3) | -10 | 19 | -13 | -20 | -1.6,4 | 47 | | 17 | Dec/14 | 14 | 161.63 | 161.54 | 162.09(-0.08) | 162.1(-0.36) | 160.98(-0.45) | 159.01 | -1.3 | | -1 | 64(9.4) | -50 | [-4] | [-30] | [-30] | -103 | -222 | DT | -1.5 | HoldShort | | (-4) | -20 | -63 | -25 | -20 | -2.4,7 | 47 | | 18 | Dec/14 | 13 | 161.63 | 161.54 | 162.22(-0.02) | 162.69(-0.09) | 161.71(-0.22) | 161.37 | -0.1 | | -1 | 55(0.8) | -20 | [-1] | [-13] | [-6] | -53 | -87 | DT | -0.3 | OpenShort | | (-0) | -10 | -3 | -10 | -20 | -0.8,17 | 47 | | 19 | Dec/14 | 12 | 161.63 | 161.54 | 162.22(0) | 162.84(-0.03) | 162.06(-0.2) | 161.49 | -0.1 | | -1 | 54(0.2) | -20 | [0] | [-11] | [-9] | -47 | -101 | DR | -0.5 | OpenShort | | (-0) | -9 | -3 | -23 | -20 | -0.7,21 | 47 | | 20 | Dec/14 | 11 | 161.63 | 161.54 | 162.25(0.01) | 162.89(-0.04) | 162.38(-0.18) | 161.59 | -0 | | -1 | 54(-0.8) | -5 | [0] | [-10] | [-5] | -29 | -95 | DR | -0.7 | OpenShort | | (-0) | -8 | 6 | -20 | -20 | -0.6,36 | 47 | | | | |
| 21 | Dec/14 | 10 | 161.63 | 161.54 | 162.23(0.02) | 162.95(-0.06) | 162.68(-0.33) | 161.37 | -0.1 | | -1 | 54(-1.8) | -35 | [1] | [-17] | [-20] | -22 | -156 | DR | -1.2 | OpenShort | | (0) | -15 | -37 | -22 | -20 | -0.8,48 | 47 | | 22 | Dec/13 | 15 | 161.75 | 162.08 | 162.2(0.09) | 163.04(0.03) | 163.22(-0.27) | 162.77 | 0.5 | | 2 | 56(-6.4) | 0 | [4] | [-10] | [-6] | 23 | -122 | DR | -0.4 | OpenShort? | | (3) | -12 | -6 | -11 | -20 | 0.5,60 | 49 | | 23 | Dec/13 | 14 | 161.75 | 162.08 | 162.06(0.1) | 162.99(0.15) | 163.67(0.02) | 163.02 | 0.6 | | 2 | 63(-3.3) | 15 | [4] | [6] | [-6] | 32 | -37 | CR | -0.5 | HoldShort | | (4) | 1 | -3 | -19 | -20 | 0.8,62 | 49 | | 24 | Dec/13 | 13 | 161.75 | 162.08 | 161.9(0.09) | 162.74(0.18) | 163.63(0.13) | 163.11 | 0.7 | | 2 | 66(-2.2) | 5 | [4] | [11] | [-6] | 43 | 10 | CR | -0.4 | HoldShort | | (5) | 6 | 0 | -23 | -20 | 0.9,70 | 49 | | 25 | Dec/13 | 12 | 161.75 | 162.08 | 161.75(0.12) | 162.44(0.08) | 163.42(0.12) | 163.11 | 0.7 | | 2 | 68(-2.4) | 5 | [5] | [9] | [-9] | 57 | -12 | CR | -0.2 | HoldShort | | (5) | 5 | -26 | -9 | 11 | 1,82 | 49 | | | | |
| 26 | Dec/13 | 11 | 161.75 | 162.08 | 161.56(0.12) | 162.31(0.13) | 163.23(0.19) | 164.11 | 1.2 | | 2 | 70(3.4) | 20 | [5] | [13] | [-3] | 89 | 86 | CR | 0.6 | OpenShort | | (7) | 8 | -23 | 6 | 20 | 1.8,94 | 49 | | 27 | Dec/13 | 10 | 161.75 | 162.08 | 161.37(0.13) | 162.1(0.21) | 162.92(0.37) | 164.97 | 1.6 | | 2 | 67(16.8) | 50 | [6] | [23] | [27] | 113 | 181 | UT | 1.6 | HoldLong | | (7) | 16 | 57 | 12 | 20 | 2.7,95 | 49 | | 28 | Dec/12 | 15 | 161.59 | 161.92 | 161.16(0.1) | 161.76(0.07) | 162.32(0.3) | 162.84 | 0.6 | | 1 | 50(3.7) | 35 | [4] | [17] | [11] | 85 | 75 | UT | 0.5 | OpenLong? | | (3) | 13 | 23 | 5 | 20 | 1.7,92 | 54 | | 29 | Dec/12 | 14 | 161.59 | 161.92 | 161(0.12) | 161.64(0.01) | 161.83(0.23) | 161.98 | 0.2 | | 1 | 47(-10.4) | 35 | [5] | [12] | [1] | 70 | -2 | UT | 0.2 | OpenLong | | (3) | 10 | -6 | 10 | 9 | 1.1,92 | 54 | | 30 | Dec/12 | 13 | 161.59 | 161.92 | 160.8(0.12) | 161.62(0.06) | 161.46(0.04) | 162.19 | 0.3 | | 1 | 57(-3.5) | 15 | [5] | [5] | [3] | 77 | -21 | UT | 0.6 | HoldLong | | (6) | 2 | -5 | 21 | 9 | 1.2,97 | 54 | | | | |
| 31 | Dec/12 | 12 | 161.59 | 161.92 | 160.61(0.1) | 161.52(0.11) | 161.4(0.07) | 162.38 | 0.4 | | 1 | 60(1.5) | 20 | [4] | [7] | [6] | 70 | 27 | UT | 0.8 | OpenLong | | (6) | 3 | 6 | 17 | 14 | 1.5,82 | 54 | | 32 | Dec/12 | 11 | 161.59 | 161.92 | 160.45(0.13) | 161.34(0.14) | 161.28(0.07) | 162.15 | 0.3 | | 1 | 59(-1.9) | 40 | [6] | [8] | [12] | 41 | -6 | UT | 0.7 | OpenLong | | (4) | 3 | 42 | -14 | 6 | 1.4,56 | 54 | | 33 | Dec/12 | 10 | 161.59 | 161.92 | 160.24(0.04) | 161.12(0.03) | 161.17(-0.19) | 160.6 | -0.5 | | 1 | 61(-0.9) | -5 | [2] | [-7] | [-1] | 14 | -68 | DR | -0.5 | OpenShort | | (4) | -8 | 17 | -24 | -20 | 0.3,56 | 54 | | 34 | Dec/12 | 9 | 161.59 | 161.92 | 160.18(0.04) | 161.07(0.01) | 161.47(-0.19) | 159.98 | -0.8 | | 1 | 62(-1.9) | -30 | [2] | [-7] | [-24] | 19 | -98 | DR | -1.2 | OpenShort? | | (1) | -8 | -50 | -23 | -20 | -0.2,74 | 54 | | 35 | Dec/9 | 15 | 161.63 | 161.57 | 160.11(0.08) | 161.06(0.16) | 161.77(0.09) | 161.86 | 0.1 | | 0 | 64(4.5) | -0 | [4] | [8] | [-1] | 84 | 52 | CR | 0.1 | OpenShort? | | (5) | 4 | 0 | -5 | 1 | 1.4,99 | 48 | | | | |
| 36 | Dec/9 | 14 | 161.63 | 161.57 | 159.99(0.06) | 160.81(0.11) | 161.63(0.14) | 161.84 | 0.1 | | 0 | 59(3.5) | 0 | [3] | [9] | [2] | 87 | 94 | RG | 0.2 | Wait | | (4) | 6 | 3 | -5 | 20 | 1.5,99 | 48 | | 37 | Dec/9 | 13 | 161.63 | 161.57 | 159.89(0.08) | 160.64(0.05) | 161.41(0.21) | 161.74 | 0.1 | | 0 | 56(3.4) | 10 | [4] | [11] | [3] | 89 | 92 | RG | 0.3 | Wait | | (3) | 9 | -2 | 1 | 20 | 1.6,99 | 48 | | 38 | Dec/9 | 12 | 161.63 | 161.57 | 159.77(0.08) | 160.56(0.12) | 161.07(0.25) | 161.8 | 0.1 | | 0 | 52(5.5) | 20 | [4] | [14] | [6] | 98 | 112 | UT | 0.7 | OpenLong | | (4) | 11 | 5 | 12 | 20 | 1.9,100 | 48 | | 39 | Dec/9 | 11 | 161.63 | 161.57 | 159.65(0.05) | 160.37(0.24) | 160.67(0.21) | 161.62 | -0 | | 0 | 47(5.2) | 15 | [2] | [15] | [8] | 101 | 122 | UT | 1 | HoldLong | | (3) | 9 | 11 | 22 | 3 | 2.1,98 | 48 | | 40 | Dec/9 | 10 | 161.63 | 161.57 | 159.57(0.03) | 159.99(0.16) | 160.33(0.17) | 161.21 | -0.2 | | 0 | 42(2.4) | 10 | [1] | [11] | [10] | 86 | 114 | RG | 1 | SmallShort | | (2) | 7 | 14 | 21 | 17 | 1.9,88 | 48 | | | | |
| 41 | Dec/9 | 9 | 161.63 | 161.57 | 159.52(-0.01) | 159.74(0.12) | 160.06(0.12) | 160.68 | -0.5 | | 0 | 39(-0.8) | 0 | [-0] | [8] | [10] | 63 | 109 | UR | 0.8 | SmallShort? | | (1) | 5 | 19 | 14 | 20 | 1.4,78 | 48 | | 42 | Dec/8 | 15 | 161.49 | 161.7 | 159.53(-0.06) | 159.55(0.12) | 159.87(-0.11) | 160 | -0.7 | | 2 | 40(-4.3) | -15 | [-3] | [-3] | [2] | 34 | 62 | DP | 0.2 | OpenShort? | | (-2) | -5 | 3 | 6 | -6 | 0.6,69 | 52 | | 43 | Dec/8 | 14 | 161.49 | 161.7 | 159.63(-0.06) | 159.36(0.05) | 159.87(0) | 159.89 | -0.7 | | 2 | 44(-6.1) | -0 | [-3] | [1] | [0] | 22 | 80 | RG | -0.2 | Wait | | (-3) | 0 | -1 | -1 | 11 | 0.3,64 | 52 | | 44 | Dec/8 | 13 | 161.49 | 161.7 | 159.73(-0.08) | 159.28(0.06) | 160.05(0.25) | 159.92 | -0.7 | | 2 | 50(-5.7) | 15 | [-4] | [11] | [6] | 21 | 153 | UR | -0.1 | SmallShort | | (-4) | 11 | 12 | 2 | 14 | 0.2,66 | 52 | | 45 | Dec/8 | 12 | 161.49 | 161.7 | 159.85(-0.1) | 159.18(0.01) | 159.65(0.14) | 159.48 | -0.9 | | 2 | 56(-6.9) | -10 | [-4] | [5] | [-2] | 16 | 114 | RG | -0.1 | Wait | | (-4) | 6 | -16 | 16 | 11 | -0.3,73 | 52 | | | | |
| 46 | Dec/8 | 11 | 161.49 | 161.7 | 160.01(-0.1) | 159.16(0.01) | 159.43(0.13) | 160.08 | -0.6 | | 2 | 63(-7.6) | -5 | [-4] | [5] | [1] | 25 | 132 | UR | 0.5 | SmallShort | | (-4) | 6 | -22 | 34 | 20 | 0.1,72 | 52 | | 47 | Dec/8 | 10 | 161.49 | 161.7 | 160.17(-0.07) | 159.15(0.15) | 159.22(0.45) | 160.88 | -0.3 | | 2 | 71(-9.1) | 30 | [-3] | [22] | [17] | 14 | 222 | UR | 1.1 | SmallShort | | (-3) | 20 | 25 | 29 | 20 | 0.5,51 | 52 | | 48 | Dec/8 | 9 | 161.49 | 161.7 | 160.28(-0.15) | 158.91(-0.01) | 158.51(-0.01) | 159.97 | -0.7 | | 2 | 80(-7.8) | 10 | [-7] | [-2] | [21] | -31 | 128 | RG | 0.8 | SmallShort? | | (-5) | -0 | 59 | -10 | 20 | -0.2,24 | 52 | | 49 | Dec/7 | 15 | 161.03 | 161.9 | 160.52(-0.2) | 158.93(-0.14) | 158.52(-0.12) | 157.83 | -0.9 | | 2 | 87(29.7) | -40 | [-9] | [-11] | [-11] | -76 | 1 | DT | -0.4 | OpenShort? | | (-9) | -5 | -15 | -25 | -18 | -1.4,9 | 44 | | 50 | Dec/7 | 14 | 161.03 | 161.9 | 160.84(-0.22) | 159.15(-0.09) | 158.71(-0.12) | 158.38 | -0.8 | | 2 | 58(-4.3) | -45 | [-10] | [-11] | [-11] | -74 | 42 | DT | -0.2 | OpenShort | | (-8) | -5 | -19 | -25 | -13 | -1.3,9 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|