|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $26.7850 One month high (close): $29.8400
INTC Daily Change: -0.76% Daily StdDev 2.6% INTC EMA_5_Trend: -1.36% 10Minute StdDev: $0.3127
Latest Price : $26.79(-0.76%) | Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.1
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 9 | 28.64 | 27.98 | 27.41(-0.36) | 26.81(-0.11) | 26.65(0.19) | 26.8 | -2.1 | | -12 | 91(-6.7) | -50 | [-14] | [-1] | [6] | -54 | 207 | DP | 0.2 | OpenShort? | | (-15) | 7 | 5 | 10 | 20 | -0.8,16 | 31 | Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.81(hourly_sma_10 0.04%) 27.41(hourly_sma_20 2.28%) 27.98(daily_ema_10 4.4%) 28.64(daily_ema_20 6.87%)
|
| | | 2 | Dec/16 | 15 | 28.8 | 28.22 | 27.51(-0.36) | 26.84(-0.22) | 26.65(0) | 26.76 | -2.6 | | -10 | 98(-10) | -50 | [-14] | [-11] | [12] | -65 | 108 | DP | 0.2 | OpenShort? | | (-15) | 0 | 25 | 8 | 20 | -0.9,8 | 35 | | 3 | Dec/16 | 14 | 28.8 | 28.22 | 27.61(-0.36) | 26.9(-0.3) | 26.6(-0.34) | 26.58 | -2.8 | | -10 | 108(0.9) | -50 | [-14] | [-25] | [0] | -79 | -82 | DT | -0 | HoldShort | | (-15) | -13 | 7 | 4 | -20 | -1.2,1 | 35 | | 4 | Dec/16 | 13 | 28.8 | 28.22 | 27.71(-0.36) | 26.98(-0.33) | 26.69(-0.6) | 26.53 | -2.8 | | -10 | 107(3.3) | -50 | [-14] | [-36] | [-3] | -85 | -211 | DT | -0.2 | OpenShort | | (-15) | -23 | -3 | 2 | -20 | -1.4,0 | 35 | | 5 | Dec/16 | 12 | 28.8 | 28.22 | 27.81(-0.36) | 27.07(-0.33) | 26.85(-0.48) | 26.55 | -2.8 | | -10 | 103(4.8) | -50 | [-14] | [-31] | [-9] | -88 | -198 | DT | -0.4 | OpenShort | | (-14) | -19 | -12 | -1 | -20 | -1.5,0 | 35 | | | | |
| 6 | Dec/16 | 11 | 28.8 | 28.22 | 27.91(-0.43) | 27.16(-0.62) | 26.98(-0.41) | 26.64 | -2.7 | | -10 | 99(2.7) | -50 | [-17] | [-35] | [-6] | -90 | -115 | DT | -0.4 | OpenShort | | (-13) | -16 | -12 | -2 | -19 | -1.6,0 | 35 | | 7 | Dec/16 | 10 | 28.8 | 28.22 | 28.03(-0.46) | 27.33(-0.58) | 27.09(-0.37) | 26.73 | -2.6 | | -10 | 96(1.4) | -50 | [-18] | [-33] | [-15] | -91 | -71 | DT | -0.5 | OpenShort | | (-16) | -14 | -39 | -0 | -20 | -1.7,2 | 35 | | 8 | Dec/16 | 9 | 28.8 | 28.22 | 28.16(-0.28) | 27.49(-0.69) | 27.19(-0.29) | 27.02 | -2.2 | | -10 | 95(5.8) | -50 | [-11] | [-30] | [-8] | -86 | -181 | DT | -0.2 | OpenShort? | | (-16) | -11 | -35 | 3 | 20 | -1.5,2 | 35 | | 9 | Dec/15 | 15 | 28.95 | 28.47 | 28.24(-0.18) | 27.68(-0.54) | 27.27(-0.04) | 27.28 | -2.4 | | -9 | 89(-8.1) | -50 | [-7] | [-17] | [4] | -83 | -162 | DP | 0 | OpenShort? | | (-9) | -2 | 9 | 5 | 4 | -1.4,2 | 31 | | 10 | Dec/15 | 14 | 28.95 | 28.47 | 28.29(-0.18) | 27.83(-0.61) | 27.28(-0.26) | 27.21 | -2.5 | | -9 | 97(6.8) | -50 | [-7] | [-26] | [-0] | -90 | -259 | DT | -0.1 | OpenShort | | (-7) | -10 | 3 | 4 | -20 | -1.6,0 | 31 | | | | |
| 11 | Dec/15 | 13 | 28.95 | 28.47 | 28.34(-0.18) | 28(-0.64) | 27.35(-0.8) | 27.19 | -2.5 | | -9 | 90(8) | -50 | [-7] | [-48] | [-10] | -95 | -432 | DT | -0.3 | OpenShort | | (-8) | -31 | -14 | 3 | -20 | -1.8,0 | 31 | | 12 | Dec/15 | 12 | 28.95 | 28.47 | 28.39(-0.14) | 28.18(-0.46) | 27.57(-0.79) | 27.29 | -2.4 | | -9 | 82(7.8) | -50 | [-5] | [-43] | [-13] | -98 | -450 | DT | -0.5 | OpenShort | | (-5) | -30 | -8 | 1 | -20 | -1.9,0 | 31 | | 13 | Dec/15 | 11 | 28.95 | 28.47 | 28.43(-0.11) | 28.31(-0.46) | 27.79(-1.1) | 27.35 | -2.3 | | -9 | 74(7.2) | -50 | [-4] | [-55] | [-17] | -103 | -553 | DT | -0.8 | HoldShort | | (-7) | -42 | -4 | -22 | -20 | -2.1,0 | 31 | | 14 | Dec/15 | 10 | 28.95 | 28.47 | 28.46(-0.14) | 28.44(-0.46) | 28.1(-1.06) | 27.38 | -2.2 | | -9 | 67(8.7) | -50 | [-5] | [-54] | [-24] | -105 | -512 | DT | -1.5 | HoldShort | | (-4) | -41 | -19 | -29 | -20 | -2.3,3 | 31 | | 15 | Dec/15 | 9 | 28.95 | 28.47 | 28.5(-0.14) | 28.57(-0.35) | 28.4(-0.94) | 27.52 | -2 | | -9 | 58(8.4) | -50 | [-5] | [-47] | [-57] | -102 | -439 | DT | -2.2 | HoldShort? | | (-4) | -36 | -103 | -49 | -20 | -2.4,8 | 31 | | | | |
| 16 | Dec/14 | 15 | 29.07 | 28.74 | 28.54(-0.04) | 28.67(-0.21) | 28.67(-0.42) | 28.32 | -1.3 | | -7 | 50(-9.8) | -50 | [-2] | [-22] | [-8] | -36 | -149 | DT | -1 | OpenShort? | | (0) | -16 | -4 | -25 | -20 | -0.6,29 | 35 | | 17 | Dec/14 | 14 | 29.07 | 28.74 | 28.54(0) | 28.73(-0.35) | 28.79(-0.17) | 28.35 | -1.2 | | -7 | 60(0.3) | -50 | [0] | [-15] | [-30] | -18 | -116 | DR | -1.3 | OpenShort | | (-2) | -7 | -72 | -20 | -20 | -0.6,47 | 35 | | 18 | Dec/14 | 13 | 29.07 | 28.74 | 28.55(0.04) | 28.83(0.14) | 28.84(0.21) | 28.92 | -0.3 | | -7 | 59(1.6) | -35 | [2] | [9] | [3] | 45 | 144 | RG | 0.2 | Wait | | (4) | 8 | 11 | 1 | -7 | 1.1,67 | 35 | | 19 | Dec/14 | 12 | 29.07 | 28.74 | 28.54(0.04) | 28.79(0.17) | 28.78(0.17) | 28.83 | -0.4 | | -7 | 58(0.9) | -35 | [2] | [8] | [-2] | 40 | 103 | CR | 0.1 | HoldShort | | (2) | 7 | -8 | 11 | -20 | 0.9,67 | 35 | | 20 | Dec/14 | 11 | 29.07 | 28.74 | 28.53(0.07) | 28.74(0.24) | 28.73(0.21) | 28.89 | -0.3 | | -7 | 57(1.8) | -35 | [3] | [12] | [-2] | 41 | 111 | CR | 0.5 | HoldShort | | (2) | 8 | -8 | 11 | -14 | 1.1,63 | 35 | | | | |
| 21 | Dec/14 | 10 | 29.07 | 28.74 | 28.51(0.11) | 28.67(0.28) | 28.73(0) | 28.95 | -0.2 | | -7 | 55(3) | -0 | [4] | [5] | [17] | 41 | 32 | RG | 0.9 | SmallShort | | (4) | 0 | 43 | 9 | 7 | 1.4,56 | 35 | | 22 | Dec/13 | 15 | 29.2 | 28.89 | 28.51(0) | 28.59(0.14) | 28.67(-0.52) | 28.61 | -0.9 | | -5 | 52(4.2) | -50 | [0] | [-18] | [-3] | 7 | -90 | DR | -0.2 | OpenShort? | | (0) | -20 | -1 | -8 | -20 | 0.4,47 | 38 | | 23 | Dec/13 | 14 | 29.2 | 28.89 | 28.48(0.04) | 28.55(0.21) | 28.82(0.03) | 28.62 | -0.9 | | -5 | 48(0.3) | -30 | [2] | [5] | [-4] | 8 | 14 | CR | -0.7 | HoldShort | | (2) | 1 | 4 | -25 | -17 | 0.5,45 | 38 | | 24 | Dec/13 | 13 | 29.2 | 28.89 | 28.47(0.04) | 28.49(0.21) | 28.81(0.21) | 28.59 | -1 | | -5 | 48(0.2) | -30 | [2] | [12] | [-5] | 15 | 54 | CR | -0.7 | HoldShort | | (2) | 8 | 5 | -30 | -17 | 0.4,55 | 38 | | 25 | Dec/13 | 12 | 29.2 | 28.89 | 28.47(0) | 28.43(0.04) | 28.75(0.21) | 28.55 | -1 | | -5 | 47(-0.6) | -50 | [0] | [8] | [-19] | 31 | 87 | CR | -0.7 | HoldShort | | (0) | 8 | -58 | 1 | 3 | 0.3,73 | 38 | | | | |
| 26 | Dec/13 | 11 | 29.2 | 28.89 | 28.46(0.11) | 28.42(0.21) | 28.69(0.63) | 29.01 | -0.3 | | -5 | 48(4.3) | 5 | [4] | [29] | [2] | 83 | 242 | RG | 1.1 | SmallShort | | (4) | 25 | -36 | 38 | 20 | 1.8,88 | 38 | | 27 | Dec/13 | 10 | 29.2 | 28.89 | 28.43(0.14) | 28.36(0.32) | 28.51(0.81) | 29.3 | 0.2 | | -5 | 44(14.7) | 30 | [6] | [39] | [53] | 105 | 376 | UT | 2.9 | HoldLong | | (7) | 32 | 92 | 49 | 20 | 3.2,75 | 38 | | 28 | Dec/12 | 15 | 29.27 | 28.91 | 28.39(0.07) | 28.36(0) | 28.28(0.43) | 28.58 | -1 | | -5 | 29(1.4) | 25 | [3] | [17] | [25] | 29 | 111 | UT | 1.6 | OpenLong? | | (0) | 17 | 40 | 32 | 20 | 1,54 | 49 | | 29 | Dec/12 | 14 | 29.27 | 28.91 | 28.37(-0.04) | 28.27(-0.18) | 28.16(0.18) | 28.27 | -1.5 | | -5 | 28(0.3) | -25 | [-2] | [2] | [6] | -31 | 48 | UR | 0.6 | SmallShort | | (0) | 7 | 4 | 14 | 20 | -0.5,32 | 49 | | 30 | Dec/12 | 13 | 29.27 | 28.91 | 28.37(0) | 28.32(-0.07) | 28.11(-0.14) | 28.24 | -1.6 | | -5 | 27(0.3) | -5 | [0] | [-7] | [8] | -43 | -85 | RG | 0.7 | Wait | | (0) | -5 | 12 | 17 | 11 | -0.8,27 | 49 | | | | |
| 31 | Dec/12 | 12 | 29.27 | 28.91 | 28.38(-0.04) | 28.34(-0.14) | 28.15(-0.21) | 28.15 | -1.7 | | -5 | 27(1.3) | -35 | [-2] | [-11] | [-2] | -67 | -91 | DT | 0 | OpenShort | | (-2) | -8 | -3 | 9 | -20 | -1.3,16 | 49 | | 32 | Dec/12 | 11 | 29.27 | 28.91 | 28.39(-0.04) | 28.38(-0.07) | 28.21(-0.18) | 28.17 | -1.7 | | -5 | 26(0.9) | -25 | [-2] | [-9] | [1] | -74 | -85 | DP | -0.2 | OpenShort | | (-3) | -7 | 20 | -22 | -20 | -1.3,9 | 49 | | 33 | Dec/12 | 10 | 29.27 | 28.91 | 28.4(-0.04) | 28.4(-0.14) | 28.26(-0.42) | 28.02 | -1.9 | | -5 | 25(3.3) | -45 | [-2] | [-19] | [-10] | -94 | -196 | DT | -1.5 | OpenShort | | (-2) | -16 | 3 | -36 | -20 | -2.3,14 | 49 | | 34 | Dec/12 | 9 | 29.27 | 28.91 | 28.41(-0.07) | 28.44(-0.21) | 28.38(-0.53) | 28 | -1.9 | | -5 | 22(6) | -50 | [-3] | [-25] | [-31] | -94 | -203 | DT | -2.7 | OpenShort? | | (-3) | -20 | -53 | -44 | -20 | -2.9,29 | 49 | | 35 | Dec/9 | 15 | 29.36 | 28.92 | 28.41(0) | 28.5(0.04) | 28.38(0) | 28.41 | -1.4 | | -6 | 16(0.6) | -45 | [0] | [-1] | [-8] | -9 | -10 | DR | -1.2 | OpenShort? | | (0) | 0 | -4 | -32 | -18 | -0.2,46 | 36 | | | | |
| 36 | Dec/9 | 14 | 29.36 | 28.92 | 28.41(0) | 28.49(-0.04) | 28.53(-0.07) | 28.44 | -1.3 | | -6 | 15(-0.1) | -45 | [0] | [-5] | [-6] | 15 | -19 | DR | -0.9 | OpenShort | | (2) | -3 | -3 | -28 | -4 | 0.1,62 | 36 | | 37 | Dec/9 | 13 | 29.36 | 28.92 | 28.43(-0.04) | 28.49(0) | 28.53(0) | 28.46 | -1.3 | | -6 | 15(-0.7) | -50 | [-2] | [-2] | [-9] | 38 | 51 | DT | -0.9 | OpenShort | | (0) | 0 | -20 | -2 | -20 | 0.3,80 | 36 | | 38 | Dec/9 | 12 | 29.36 | 28.92 | 28.43(0) | 28.5(0.14) | 28.55(0.18) | 28.62 | -1.1 | | -6 | 16(-0.8) | -35 | [0] | [8] | [2] | 86 | 107 | UR | 0.6 | SmallShort | | (0) | 7 | -8 | 18 | 14 | 1.7,93 | 36 | | 39 | Dec/9 | 11 | 29.36 | 28.92 | 28.44(-0.04) | 28.46(0.11) | 28.5(0.11) | 28.68 | -1 | | -6 | 17(-2.3) | -25 | [-2] | [4] | [14] | 100 | 149 | UR | 1.6 | SmallShort | | (0) | 4 | 24 | 32 | 11 | 2.1,97 | 36 | | 40 | Dec/9 | 10 | 29.36 | 28.92 | 28.45(-0.07) | 28.43(0.07) | 28.47(0.11) | 28.49 | -1.3 | | -6 | 19(-4.6) | -40 | [-3] | [3] | [2] | 45 | 109 | UR | 0.2 | SmallShort | | (-3) | 4 | -4 | 19 | 7 | 0.3,87 | 36 | | | | |
| 41 | Dec/9 | 9 | 29.36 | 28.92 | 28.47(-0.07) | 28.43(0) | 28.44(-0.07) | 28.52 | -1.2 | | -6 | 23(-3.2) | -35 | [-3] | [-5] | [8] | 32 | 75 | DP | 0.5 | OpenShort? | | (-3) | -3 | 12 | 11 | 20 | 0.3,74 | 36 | | 42 | Dec/8 | 15 | 29.44 | 29.03 | 28.49(-0.11) | 28.41(0.04) | 28.44(0) | 28.43 | -1.6 | | -4 | 27(-9) | -40 | [-4] | [-1] | [1] | 3 | 92 | DP | -0.2 | OpenShort? | | (-3) | 0 | 4 | 9 | -18 | -0.3,60 | 37 | | 43 | Dec/8 | 14 | 29.44 | 29.03 | 28.52(-0.11) | 28.4(0.04) | 28.46(0.11) | 28.4 | -1.6 | | -4 | 36(-4.1) | -35 | [-4] | [3] | [-3] | -11 | 97 | RG | -0.3 | Wait | | (-5) | 4 | -13 | 6 | 4 | -0.5,52 | 37 | | 44 | Dec/8 | 13 | 29.44 | 29.03 | 28.55(-0.1) | 28.39(0.07) | 28.43(0.11) | 28.5 | -1.5 | | -4 | 40(-2.7) | -25 | [-4] | [3] | [8] | -2 | 109 | UR | 0.3 | SmallShort | | (-4) | 4 | 10 | 15 | 20 | -0.2,53 | 37 | | 45 | Dec/8 | 12 | 29.44 | 29.03 | 28.58(-0.1) | 28.39(0) | 28.4(0.07) | 28.42 | -1.6 | | -4 | 42(-3.2) | -25 | [-4] | [1] | [-1] | -25 | 61 | RG | 0.1 | Wait | | (-4) | 3 | -12 | 18 | 4 | -0.6,40 | 37 | | | | |
| 46 | Dec/8 | 11 | 29.44 | 29.03 | 28.61(-0.14) | 28.39(0) | 28.38(0.07) | 28.51 | -1.5 | | -4 | 46(-3.9) | -35 | [-5] | [0] | [7] | -29 | 129 | UR | 0.4 | SmallShort | | (-4) | 3 | 4 | 13 | 20 | -0.3,29 | 37 | | 47 | Dec/8 | 10 | 29.44 | 29.03 | 28.65(-0.14) | 28.39(0) | 28.36(0.14) | 28.48 | -1.5 | | -4 | 50(-6) | -15 | [-5] | [3] | [13] | -48 | 115 | UR | 0.4 | SmallShort | | (-5) | 5 | 32 | 9 | 14 | -0.5,15 | 37 | | 48 | Dec/8 | 9 | 29.44 | 29.03 | 28.69(-0.21) | 28.37(-0.18) | 28.32(-0.11) | 28.23 | -1.9 | | -4 | 56(-2) | -50 | [-8] | [-10] | [-10] | -80 | 24 | DT | -0.3 | HoldShort? | | (-8) | -4 | -18 | -27 | 4 | -1.3,3 | 37 | | 49 | Dec/7 | 15 | 29.41 | 29.17 | 28.75(-0.24) | 28.42(-0.18) | 28.32(0) | 28.37 | -1.4 | | -3 | 58(2.4) | -45 | [-9] | [-7] | [-0] | -68 | 111 | DT | 0.1 | OpenShort? | | (-6) | 0 | 5 | -23 | 20 | -1,7 | 41 | | 50 | Dec/7 | 14 | 29.41 | 29.17 | 28.82(-0.14) | 28.47(-0.18) | 28.35(-0.04) | 28.33 | -1.5 | | -3 | 55(0.5) | -35 | [-5] | [-7] | [-8] | -75 | -41 | DT | -0 | HoldShort | | (-9) | -2 | -10 | -25 | 0 | -1.2,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|