GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $93.1300 One month high (close): $103.7800

GPN Daily Change: -1.74% Daily StdDev 2.91% GPN EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $93.13(-1.74%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.49%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	9	98.98	97.19	95.49(-0.26)	94.13(-0.07)	93.78(0.06)	93.84	-1.8	-7	64(-4.7)	-50	[-9]	[-4]	[-8]	-46	107	DT	0	OpenShort?	(-9)	2	-32	14	2	-0.9,27	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.13(hourly_sma_10 0.31%) 95.49(hourly_sma_20 1.76%) 97.19(daily_ema_10 3.57%) 98.98(daily_ema_20 5.48%)

2	Dec/16	15	99.26	98.03	95.74(-0.25)	94.2(-0.05)	93.72(0.07)	94.72	-1.8	-6	69(-15.2)	-40	[-9]	[-3]	[16]	-38	161	DP	0.5	OpenShort?	(-9)	2	27	17	20	-0.5,25	39
3	Dec/16	14	99.26	98.03	95.98(-0.3)	94.25(-0.14)	93.65(-0.17)	93.98	-2.1	-6	84(-3.7)	-50	[-10]	[-13]	[13]	-69	53	DP	0.2	OpenShort	(-10)	-6	33	6	10	-1,6	39
4	Dec/16	13	99.26	98.03	96.27(-0.35)	94.38(-0.31)	93.81(-0.39)	93.09	-2.5	-6	87(-0.4)	-50	[-12]	[-24]	[-3]	-88	-73	DT	-0.3	HoldShort	(-12)	-13	0	-2	-20	-1.5,0	39
5	Dec/16	12	99.26	98.03	96.61(-0.37)	94.67(-0.31)	94.18(-0.33)	93.09	-2.5	-6	88(1.3)	-50	[-13]	[-22]	[-12]	-90	-68	DT	-0.5	OpenShort	(-13)	-11	-23	-3	-20	-1.6,0	39

6	Dec/16	11	99.26	98.03	96.97(-0.38)	94.96(-0.42)	94.49(-0.21)	93.73	-2.2	-6	87(-2.5)	-50	[-13]	[-20]	[-9]	-88	0	DT	-0.4	HoldShort	(-12)	-7	-27	-2	-2	-1.5,0	39
7	Dec/16	10	99.26	98.03	97.34(-0.41)	95.36(-0.28)	94.69(-0.16)	94.48	-1.9	-6	89(-7.1)	-50	[-14]	[-16]	[-2]	-81	82	DT	-0.1	HoldShort	(-13)	-6	-7	3	-1	-1.3,2	39
8	Dec/16	9	99.26	98.03	97.74(-0.26)	95.63(-0.43)	94.84(-0.13)	94.68	-1.8	-6	96(3.1)	-50	[-9]	[-16]	[0]	-81	-80	DT	-0.1	OpenShort?	(-14)	-5	-6	5	16	-1.3,2	39
9	Dec/15	15	99.44	98.85	97.99(-0.19)	96.04(-0.39)	94.96(-0.2)	94.85	-2	-5	93(-2.8)	-45	[-7]	[-18]	[3]	-83	-178	DP	-0	OpenShort?	(-9)	-7	8	4	0	-1.4,2	36
10	Dec/15	14	99.44	98.85	98.18(-0.2)	96.42(-0.44)	95.15(-0.29)	94.63	-2.1	-5	96(6.9)	-50	[-7]	[-22]	[-4]	-90	-233	DT	-0.2	OpenShort	(-8)	-10	-5	4	-20	-1.6,0	36

11	Dec/15	13	99.44	98.85	98.38(-0.21)	96.85(-0.45)	95.43(-0.62)	94.77	-2	-5	89(7.6)	-50	[-7]	[-33]	[-10]	-95	-314	DT	-0.3	OpenShort	(-7)	-21	-18	2	-20	-1.8,0	36
12	Dec/15	12	99.44	98.85	98.59(-0.19)	97.29(-0.43)	96.03(-0.43)	95.27	-1.8	-5	81(7.2)	-50	[-7]	[-26]	[-4]	-95	-258	DT	-0.4	OpenShort	(-6)	-15	0	5	-20	-1.8,0	36
13	Dec/15	11	99.44	98.85	98.78(-0.18)	97.71(-0.45)	96.44(-0.7)	95.27	-1.8	-5	74(8.6)	-50	[-6]	[-36]	[-14]	-103	-354	DT	-0.7	HoldShort	(-7)	-24	-20	-8	-20	-2.1,0	36
14	Dec/15	10	99.44	98.85	98.96(-0.15)	98.15(-0.46)	97.12(-0.65)	95.84	-1.6	-5	66(9.4)	-50	[-5]	[-34]	[-8]	-100	-335	DT	-0.9	HoldShort	(-5)	-22	-4	-2	-20	-2.1,3	36
15	Dec/15	9	99.44	98.85	99.11(-0.1)	98.6(-0.38)	97.76(-0.52)	95.96	-1.5	-5	56(6.8)	-50	[-3]	[-28]	[-31]	-110	-353	DT	-1.4	HoldShort?	(-5)	-18	-63	-17	-20	-2.5,3	36

16	Dec/14	15	99.69	99.72	99.21(-0.03)	98.98(-0.34)	98.27(-0.28)	97.79	-0.9	-2	49(-4.7)	0	[-1]	[-17]	[3]	-79	-181	RG	-0.4	Wait?	(-1)	-10	18	-8	-13	-1.3,4	46
17	Dec/14	14	99.69	99.72	99.24(-0.04)	99.32(-0.53)	98.55(-0.43)	97.28	-1.2	-2	54(3.2)	-45	[-1]	[-26]	[-22]	-94	-268	DT	-1.2	OpenShort	(-2)	-15	-50	-17	-20	-1.8,1	46
18	Dec/14	13	99.69	99.72	99.28(0.01)	99.85(-0.09)	98.98(-0.2)	98.73	-0.5	-2	51(-0.4)	-20	[0]	[-10]	[-6]	-59	-119	DR	-0.2	OpenShort	(1)	-7	2	-10	-20	-0.5,4	46
19	Dec/14	12	99.69	99.72	99.28(0)	99.94(-0.01)	99.18(-0.27)	98.67	-0.5	-2	51(-0.2)	-30	[0]	[-11]	[-12]	-56	-128	DR	-0.5	OpenShort	(0)	-9	-8	-16	-20	-0.6,9	46
20	Dec/14	11	99.69	99.72	99.27(0.02)	99.95(0.03)	99.45(-0.23)	98.9	-0.4	-2	51(-0.4)	-20	[1]	[-9]	[-11]	-42	-120	DR	-0.5	OpenShort	(1)	-8	-8	-15	-20	-0.4,18	46

21	Dec/14	10	99.69	99.72	99.25(0.05)	99.92(0.02)	99.68(-0.42)	99.14	-0.3	-2	52(-1.2)	-35	[2]	[-15]	[-11]	-28	-166	DR	-0.5	OpenShort	(1)	-14	-12	-16	-20	-0.1,25	46
22	Dec/13	15	99.91	100.31	99.2(0.04)	99.9(0.05)	100.1(-0.62)	99.48	-0.2	-0	53(0.3)	-25	[1]	[-20]	[-9]	-9	-168	DR	-0.6	OpenShort?	(2)	-21	-7	-18	-20	0.3,34	52
23	Dec/13	14	99.91	100.31	99.16(0.04)	99.85(0.08)	100.72(0.01)	99.68	-0.1	-0	53(0.2)	-20	[1]	[2]	[-10]	2	12	CR	-1	HoldShort	(2)	0	-10	-30	-20	0.5,39	52
24	Dec/13	13	99.91	100.31	99.12(0.03)	99.77(0.14)	100.71(0.25)	99.98	0	-0	53(0.5)	-15	[1]	[11]	[-10]	21	125	CR	-0.7	HoldShort	(2)	9	-5	-38	-19	0.8,51	52
25	Dec/13	12	99.91	100.31	99.09(0.03)	99.63(0.18)	100.46(0.29)	100.12	0.1	-0	52(0.8)	-20	[1]	[13]	[-13]	46	144	CR	-0.3	HoldShort	(1)	10	-37	-1	1	1,71	52

26	Dec/13	11	99.91	100.31	99.06(0.07)	99.45(0.3)	100.17(0.46)	101.23	0.6	-0	51(5.1)	-5	[2]	[21]	[-4]	93	267	CR	1	OpenShort	(3)	16	-44	33	20	2.1,90	52
27	Dec/13	10	99.91	100.31	98.99(0.11)	99.15(0.44)	99.71(0.75)	102.56	1.3	-0	46(17.9)	45	[4]	[34]	[53]	135	440	UT	3	HoldLong	(5)	26	100	47	20	3.8,90	52
28	Dec/12	15	100.09	100.36	98.99(0)	98.72(0.13)	98.97(0.16)	99.61	-0.2	-1	28(1.4)	20	[0]	[7]	[16]	50	111	UR	1.1	SmallShort?	(-1)	6	31	16	20	1.3,67	61
29	Dec/12	14	100.09	100.36	98.88(0.01)	98.59(0.01)	98.81(0.02)	98.72	-0.6	-1	27(-0.3)	5	[0]	[1]	[2]	-6	-23	RG	-0.2	Wait	(-2)	1	3	2	1	-0.3,52	61
30	Dec/12	13	100.09	100.36	98.87(0.04)	98.59(0)	98.79(0.04)	98.62	-0.7	-1	27(-2)	0	[1]	[1]	[-3]	-7	-63	CR	-0.3	HoldShort	(0)	1	-11	4	1	-0.4,53	61

31	Dec/12	12	100.09	100.36	98.83(0.05)	98.58(0.07)	98.75(0.15)	98.95	-0.5	-1	29(-1)	15	[2]	[6]	[3]	1	-2	UT	0.3	OpenLong	(2)	5	0	14	12	0.2,46	61
32	Dec/12	11	100.09	100.36	98.78(0.06)	98.51(0.03)	98.6(0.13)	98.94	-0.5	-1	30(-1.7)	15	[2]	[5]	[4]	-12	-9	UT	0.5	OpenLong	(2)	5	1	11	20	0.2,33	61
33	Dec/12	10	100.09	100.36	98.72(0.07)	98.48(0.03)	98.47(0.13)	98.91	-0.5	-1	32(-1.3)	25	[2]	[5]	[7]	-20	-18	UT	0.6	OpenLong	(2)	5	12	8	20	0.3,23	61
34	Dec/12	9	100.09	100.36	98.65(0.03)	98.45(-0.11)	98.34(-0.03)	98.57	-0.7	-1	33(-1.3)	5	[1]	[-3]	[4]	-41	-48	RG	0.3	Wait?	(1)	-1	7	-3	20	-0.1,12	61
35	Dec/9	15	100.3	100.39	98.62(0.06)	98.56(-0.11)	98.37(-0.05)	98.36	-0.8	-2	34(-0.2)	0	[2]	[-4]	[1]	-45	-104	RG	-0	Wait?	(1)	-2	4	-8	10	-0.3,13	52

36	Dec/9	14	100.3	100.39	98.56(0.05)	98.67(-0.15)	98.37(0)	98.23	-0.9	-2	35(-1.9)	-5	[2]	[-3]	[-2]	-45	-80	DR	-0.2	OpenShort	(2)	0	-2	-9	2	-0.4,15	52
37	Dec/9	13	100.3	100.39	98.51(0.06)	98.82(-0.22)	98.42(-0.07)	98.28	-0.9	-2	37(-1.8)	-10	[2]	[-7]	[-3]	-33	-97	DR	-0.2	OpenShort	(2)	-2	-6	-8	5	-0.3,25	52
38	Dec/9	12	100.3	100.39	98.45(0.02)	99.04(-0.12)	98.49(-0.07)	98.45	-0.8	-2	38(-0.3)	-15	[1]	[-6]	[-3]	-22	-38	DR	-0	OpenShort	(2)	-2	-4	-2	-12	0,28	52
39	Dec/9	11	100.3	100.39	98.43(0.01)	99.16(0.01)	98.56(-0.18)	98.56	-0.7	-2	39(0)	-25	[0]	[-7]	[-6]	-17	-43	DR	0	OpenShort	(1)	-6	-0	-9	-20	0.1,31	52
40	Dec/9	10	100.3	100.39	98.42(-0.02)	99.15(0.09)	98.74(-0.17)	98.57	-0.7	-2	39(-0.4)	-25	[-1]	[-6]	[-2]	-9	-4	DT	-0.2	OpenShort	(0)	-6	12	-9	-20	0.2,36	52

41	Dec/9	9	100.3	100.39	98.44(-0.05)	99.06(0.01)	98.91(-0.31)	98.24	-0.9	-2	39(-0.5)	-50	[-2]	[-12]	[-13]	-17	-47	DT	-0.7	OpenShort?	(-2)	-11	-15	-18	-20	-0.2,38	52
42	Dec/8	15	100.56	100.8	98.49(-0.08)	99.05(0.09)	99.22(-0.37)	98.67	-0.8	1	40(-3.5)	-35	[-3]	[-12]	[-7]	9	5	DT	-0.6	OpenShort?	(-1)	-13	-3	-13	-20	0.2,54	55
43	Dec/8	14	100.56	100.8	98.57(-0.13)	98.96(0.1)	99.59(-0.18)	98.75	-0.8	1	43(-6.6)	-45	[-4]	[-6]	[-12]	18	106	DT	-0.8	OpenShort	(-3)	-6	-24	-11	-20	0.2,63	55
44	Dec/8	13	100.56	100.8	98.7(-0.08)	98.86(0.18)	99.77(0.21)	99.46	-0.5	1	50(-4.7)	-20	[-3]	[9]	[-1]	37	213	RG	-0.3	Wait	(-3)	7	-2	-3	1	0.6,72	55
45	Dec/8	12	100.56	100.8	98.78(-0.1)	98.68(0.25)	99.56(0.37)	99.53	-0.4	1	54(-5.5)	-10	[-3]	[16]	[1]	47	275	UR	-0	SmallShort	(-3)	13	-5	13	8	0.6,82	55

46	Dec/8	11	100.56	100.8	98.88(-0.12)	98.43(0.22)	99.19(0.29)	99.69	-0.4	1	60(-6.2)	-25	[-4]	[12]	[-2]	50	275	RG	0.4	Wait	(-3)	10	-28	28	20	0.6,85	55
47	Dec/8	10	100.56	100.8	99(-0.08)	98.21(0.37)	98.9(0.63)	100.51	-0	1	66(-5.2)	15	[-3]	[27]	[23]	46	389	UR	1	SmallShort	(-2)	21	29	33	20	1,71	55
48	Dec/8	9	100.56	100.8	99.08(-0.14)	97.85(0.15)	98.28(0.34)	99.64	-0.4	1	71(-5.5)	10	[-5]	[13]	[22]	8	287	UR	0.8	SmallShort?	(-5)	12	42	3	20	0.3,50	55
49	Dec/7	15	100.48	100.95	99.22(-0.16)	97.85(0)	97.95(0.14)	98.41	-0.8	0	77(0.4)	0	[-5]	[3]	[10]	-34	115	UR	0.3	SmallShort?	(-7)	5	22	-11	20	-0.4,26	50
50	Dec/7	14	100.48	100.95	99.38(-0.27)	97.7(-0.13)	97.81(0.13)	97.78	-1.1	0	76(-5.1)	-30	[-9]	[-0]	[-3]	-53	144	DT	-0	OpenShort	(-7)	4	-9	-18	20	-0.8,17	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI