FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $13.7900 One month high (close): $16.4800

FGEN Daily Change: -2.57% Daily StdDev 4.13% FGEN EMA_5_Trend: -0.14% 10Minute StdDev: $0.2698

Latest Price : $14.24(-2.57%)

Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.4)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.64%(58%) Avg negative next hour return: -0.78%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	9	14.76	14.88	14.74(-0.34)	14.59(-0.27)	14.57(-0.55)	14.26	-0.7	-1	43(0.7)	-50	[-8]	[-21]	[-29]	-61	-134	DT	-1	OpenShort?	(-10)	-13	-60	-7	-20	-1.5,27	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.59(hourly_sma_10 2.31%) 14.74(hourly_sma_20 3.37%) 14.76(daily_ema_20 3.51%) 14.88(daily_ema_10 4.35%)

2	Dec/16	15	14.78	15.07	14.79(-0.2)	14.63(0.07)	14.65(-0.14)	14.61	-0.2	1	42(-1.3)	-20	[-5]	[-6]	[-4]	-17	40	DT	-0.1	OpenShort?	(-5)	-3	-14	2	0	-0.6,48	58
3	Dec/16	14	14.78	15.07	14.82(-0.07)	14.63(0)	14.67(0.2)	14.69	-0.1	1	43(0)	10	[-2]	[2]	[8]	-25	26	UR	0.1	SmallShort	(-5)	5	19	4	7	-0.4,35	58
4	Dec/16	13	14.78	15.07	14.83(-0.07)	14.63(0)	14.64(-0.14)	14.58	-0.3	1	43(0.6)	-10	[-2]	[-6]	[-9]	-39	-134	DT	-0.2	OpenShort	(-3)	-3	-26	-1	0	-0.8,31	58
5	Dec/16	12	14.78	15.07	14.83(0)	14.62(0.27)	14.66(0.27)	14.73	-0.1	1	43(-0.4)	20	[0]	[8]	[4]	-23	-2	UR	0.2	SmallShort	(0)	7	10	12	-14	-0.3,35	58

6	Dec/16	11	14.78	15.07	14.83(0)	14.58(-0.27)	14.62(0.07)	14.67	-0.1	1	43(0.2)	25	[0]	[-4]	[4]	-38	-94	RG	0.2	Wait	(0)	2	-9	-0	20	-0.5,25	58
7	Dec/16	10	14.78	15.07	14.83(0)	14.62(-0.2)	14.61(0.34)	14.72	-0.1	1	43(-0.4)	45	[0]	[4]	[22]	-35	4	UR	0.3	SmallShort	(0)	8	43	3	20	-0.4,25	58
8	Dec/16	9	14.78	15.07	14.84(0.13)	14.65(-0.54)	14.56(-0.27)	14.47	-0.4	1	43(-3.2)	5	[3]	[-15]	[-11]	-58	-446	DR	-0.3	OpenShort?	(-2)	-7	-36	-7	20	-1.1,20	58
9	Dec/15	15	14.8	15.25	14.82(0.2)	14.73(-0.54)	14.6(0.21)	14.68	-0.2	4	46(-5.1)	50	[5]	[-1]	[16]	-37	-234	RG	0.2	Wait?	(5)	5	24	0	20	-0.4,23	59
10	Dec/15	14	14.8	15.25	14.79(0.14)	14.81(-0.54)	14.57(0.21)	14.54	-0.3	4	51(-2)	40	[3]	[-1]	[-5]	-45	-254	DR	-0.1	OpenShort	(5)	5	-9	-4	-20	-0.6,20	59

11	Dec/15	13	14.8	15.25	14.77(0.07)	14.89(-0.4)	14.54(-0.68)	14.59	-0.3	4	53(-1.8)	15	[2]	[-22]	[-3]	-38	-352	DR	0.1	OpenShort	(2)	-17	4	-6	-20	-0.4,22	59
12	Dec/15	12	14.8	15.25	14.76(0.14)	14.95(-0.4)	14.64(-0.68)	14.57	-0.3	4	55(-1.5)	10	[3]	[-21]	[-13]	-38	-429	DR	-0.2	OpenShort	(4)	-17	-7	-6	-20	-0.5,25	59
13	Dec/15	11	14.8	15.25	14.74(0.07)	15.01(-0.27)	14.74(-0.81)	14.61	-0.3	4	57(-1.1)	-15	[2]	[-23]	[-12]	-33	-354	DR	-0.3	OpenShort	(4)	-20	4	-26	-20	-0.3,25	59
14	Dec/15	10	14.8	15.25	14.73(0.07)	15.05(-0.13)	14.86(-1.2)	14.59	-0.3	4	58(-1.3)	-10	[2]	[-31]	[-6]	-20	-459	DR	-0.6	OpenShort	(2)	-29	44	-24	-20	-0.3,38	59
15	Dec/15	9	14.8	15.25	14.72(-0.14)	15.07(-0.2)	15.04(-1.38)	14.34	-0.6	4	59(0.9)	-25	[-3]	[-38]	[-70]	-21	-460	DT	-1.6	OpenShort?	(0)	-34	-128	-32	-20	-0.9,52	59

16	Dec/14	15	14.82	15.31	14.72(0)	15.1(0.27)	15.25(-0.13)	15.11	0.4	6	58(0.6)	10	[0]	[1]	[-3]	45	218	CR	-0.3	HoldShort?	(2)	-3	10	-18	-20	0.8,75	62
17	Dec/14	14	14.82	15.31	14.74(0.07)	15.06(0.27)	15.27(-0.13)	15.05	0.3	6	58(0.3)	0	[2]	[1]	[-17]	52	110	CR	-0.5	HoldShort	(2)	-3	-30	-14	-20	0.7,84	62
18	Dec/14	13	14.82	15.31	14.73(0.14)	15.02(0.74)	15.29(0.33)	15.23	0.5	6	57(2.2)	0	[3]	[19]	[-21]	74	284	CR	-0.1	HoldShort	(2)	8	-42	-6	-20	1.2,94	62
19	Dec/14	12	14.82	15.31	14.71(0.2)	14.91(0.95)	15.24(0.99)	15.49	0.9	6	55(5.2)	50	[5]	[38]	[12]	98	578	UT	0.6	OpenLong	(7)	24	20	5	20	1.9,100	62
20	Dec/14	11	14.82	15.31	14.68(0.27)	14.77(0.82)	15.09(1)	15.37	0.7	6	50(4.7)	50	[7]	[37]	[23]	95	450	UT	0.7	OpenLong	(5)	24	28	12	20	1.8,100	62

21	Dec/14	10	14.82	15.31	14.64(0.27)	14.65(0.62)	14.94(0.67)	15.2	0.5	6	45(3)	50	[7]	[26]	[15]	93	280	UT	0.8	OpenLong	(5)	16	10	22	20	1.7,100	62
22	Dec/13	15	14.81	15.25	14.64(0)	14.56(0.62)	14.84(0.54)	15.14	0.4	6	42(-1.2)	50	[0]	[22]	[23]	84	502	UR	0.9	SmallShort?	(7)	13	25	22	20	1.7,91	64
23	Dec/13	14	14.81	15.25	14.6(-0.14)	14.47(0.42)	14.76(1.23)	14.99	0.2	6	43(-4.2)	50	[-3]	[35]	[30]	58	705	UR	0.7	SmallShort	(-2)	30	43	18	20	1.2,78	64
24	Dec/13	13	14.81	15.25	14.62(-0.14)	14.41(0.35)	14.58(0.9)	14.74	-0.1	6	48(-2)	50	[-3]	[26]	[18]	26	435	UR	0.5	SmallShort	(-5)	22	19	16	20	0.3,68	64
25	Dec/13	12	14.81	15.25	14.64(-0.07)	14.36(-0.28)	14.45(0.49)	14.63	-0.2	6	50(-0.3)	45	[-2]	[9]	[11]	17	178	UR	0.5	SmallShort	(-5)	12	-15	33	20	-0,67	64

26	Dec/13	11	14.81	15.25	14.64(0)	14.4(-0.14)	14.38(0.7)	14.72	-0.1	6	50(0)	50	[0]	[16]	[25]	4	221	UR	0.9	SmallShort	(0)	17	4	33	20	0.2,49	64
27	Dec/13	10	14.81	15.25	14.64(0)	14.42(-0.14)	14.28(0.71)	14.7	-0.1	6	50(-0.8)	50	[0]	[17]	[49]	-23	205	UR	1.1	SmallShort	(-2)	17	99	22	20	0.1,25	64
28	Dec/12	15	14.8	15.17	14.65(-0.34)	14.44(-0.55)	14.18(-0.42)	14.14	-0.9	2	51(2.6)	-20	[-8]	[-19]	[4]	-82	-122	DP	-0.1	OpenShort?	(-5)	-10	14	1	-14	-1.4,3	58
29	Dec/12	14	14.8	15.17	14.7(-0.47)	14.52(-0.48)	14.24(-0.35)	14.06	-1	2	48(-0.8)	-50	[-11]	[-17]	[-21]	-95	-69	DT	-0.5	HoldShort	(-9)	-9	-32	-1	-20	-1.8,0	58
30	Dec/12	13	14.8	15.17	14.77(-0.4)	14.59(-0.21)	14.29(-0.83)	14.24	-0.8	2	49(-1.3)	-50	[-10]	[-25]	[-11]	-88	-172	DT	-0.1	HoldShort	(-12)	-20	-4	-5	-20	-1.5,0	58

31	Dec/12	12	14.8	15.17	14.83(-0.4)	14.62(-0.14)	14.41(-1.1)	14.26	-0.7	2	50(0.5)	-50	[-10]	[-31]	[-15]	-86	-256	DT	-0.4	HoldShort	(-10)	-27	-2	-6	-20	-1.5,2	58
32	Dec/12	11	14.8	15.17	14.89(-0.33)	14.64(-0.61)	14.57(-0.82)	14.27	-0.7	2	50(1)	-50	[-8]	[-30]	[-12]	-91	-300	DT	-0.8	OpenShort	(-10)	-20	-14	-27	-20	-1.7,2	58
33	Dec/12	10	14.8	15.17	14.94(-0.33)	14.73(-0.67)	14.69(-0.74)	14.35	-0.6	2	49(2.7)	-35	[-8]	[-28]	[-3]	-72	-250	DT	-0.9	OpenShort	(-10)	-18	11	-21	-20	-1.6,18	58
34	Dec/12	9	14.8	15.17	14.99(-0.4)	14.83(-0.54)	14.8(-0.67)	14.29	-0.7	2	46(4.3)	-50	[-10]	[-25]	[-51]	-69	-243	DT	-1.5	OpenShort?	(-8)	-16	-106	-16	-20	-2.1,34	58
35	Dec/9	15	14.86	15.16	15.05(-0.2)	14.91(0.07)	14.9(0.47)	14.92	0.1	2	42(-2.7)	-10	[-5]	[12]	[-2]	-9	217	RG	0.1	Wait?	(-3)	11	-12	9	7	-0.4,51	53

36	Dec/9	14	14.86	15.16	15.08(-0.26)	14.9(0.2)	14.83(0.88)	14.99	0.2	2	44(-4.9)	10	[-6]	[23]	[8]	-9	407	UR	0.5	SmallShort	(-7)	21	12	18	14	-0.3,49	53
37	Dec/9	13	14.86	15.16	15.12(-0.33)	14.9(0)	14.7(-0.41)	14.92	0.1	2	49(-3.8)	-25	[-8]	[-12]	[5]	-22	89	DP	0.6	OpenShort	(-8)	-10	5	16	7	-0.5,41	53
38	Dec/9	12	14.86	15.16	15.17(-0.33)	14.9(0)	14.76(-0.61)	14.89	0	2	53(-2.4)	-20	[-8]	[-16]	[11]	-37	-8	DP	0.3	OpenShort	(-8)	-15	27	13	0	-0.7,31	53
39	Dec/9	11	14.86	15.16	15.22(-0.39)	14.87(-0.54)	14.85(-0.47)	14.73	-0.2	2	56(-2.7)	-20	[-10]	[-20]	[9]	-64	-53	DP	-0.3	OpenShort	(-8)	-11	21	-14	20	-1.2,16	53
40	Dec/9	10	14.86	15.16	15.28(-0.59)	14.95(-0.66)	14.92(-0.53)	14.61	-0.3	2	58(1.3)	-30	[-14]	[-24]	[6]	-69	3	DP	-0.7	OpenShort	(-13)	-13	37	-13	-20	-1.5,19	53

41	Dec/9	9	14.86	15.16	15.37(-0.45)	15.05(-0.59)	15(-0.33)	14.4	-0.6	2	57(2.4)	-50	[-11]	[-17]	[-55]	-77	-275	DT	-1.4	OpenShort?	(-15)	-8	-129	-4	-20	-2.3,31	53
42	Dec/8	15	14.92	15.09	15.44(-0.26)	15.14(-0.13)	15.05(0.47)	15.18	0.3	3	55(1.6)	-5	[-6]	[9]	[-2]	-21	197	RG	0.3	Wait?	(-8)	11	-31	24	20	-0.6,44	51
43	Dec/8	14	14.92	15.09	15.48(-0.26)	15.14(0)	14.98(0.6)	15.37	0.6	3	53(-2.4)	35	[-6]	[14]	[26]	-29	329	UR	0.9	SmallShort	(-5)	15	47	24	20	-0.3,29	51
44	Dec/8	13	14.92	15.09	15.52(-0.32)	15.16(-0.13)	14.89(-0.53)	15.09	0.2	3	55(-0.9)	15	[-8]	[-15]	[19]	-64	-97	RG	0.5	Wait	(-8)	-13	47	11	14	-1,11	51
45	Dec/8	12	14.92	15.09	15.57(-0.45)	15.18(-0.59)	14.97(-0.86)	14.81	-0.1	3	56(1.9)	-45	[-11]	[-30]	[-2]	-92	-263	DT	-0.4	OpenShort	(-11)	-21	7	3	-20	-1.7,1	51

46	Dec/8	11	14.92	15.09	15.64(-0.45)	15.27(-0.65)	15.1(-0.79)	14.77	-0.2	3	54(3.7)	-50	[-11]	[-29]	[-13]	-100	-317	DT	-0.8	HoldShort	(-13)	-19	-15	-12	-20	-2,0	51
47	Dec/8	10	14.92	15.09	15.71(-0.57)	15.37(-0.77)	15.22(-0.98)	14.86	-0.1	3	51(5.5)	-50	[-14]	[-35]	[-13]	-96	-221	DT	-0.9	OpenShort	(-11)	-24	-10	-8	-20	-2.1,7	51
48	Dec/8	9	14.92	15.09	15.8(-0.44)	15.49(-0.45)	15.37(-0.39)	14.92	0	3	45(1.4)	-50	[-11]	[-16]	[-47]	-100	-229	DT	-1.2	HoldShort?	(-13)	-10	-92	-33	-20	-2.4,10	51
49	Dec/7	15	14.92	15	15.87(-0.38)	15.56(-0.32)	15.43(0.19)	15.49	0.7	4	44(-3.7)	-15	[-9]	[1]	[3]	-64	175	UR	0.2	SmallShort?	(-8)	5	10	-21	20	-1.1,14	54
50	Dec/7	14	14.92	15	15.93(-0.25)	15.61(-0.45)	15.4(-0.26)	15.43	0.6	4	47(0.6)	-0	[-6]	[-11]	[-2]	-72	-130	RG	0.1	Wait	(-10)	-6	-2	-24	20	-1.3,11	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI