|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $22.7700 One month high (close): $26.7300
PRLB Daily Change: 5.44% Daily StdDev 4.78% PRLB EMA_5_Trend: 1.39% 10Minute StdDev: $0.5132
Latest Price : $26.73(5.44%) | Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.1)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 25.55 | 25.66 | 25.95(0.12) | 25.64(0.39) | 25.85(0.74) | 26.42 | 1.1 | | 3 | 65(1.5) | 50 | [3] | [21] | [27] | 35 | 245 | UT | 1.1 | OpenLong? | | (0) | 16 | 27 | 34 | 20 | 0.9,62 | 65 | Sample size 50 Avg positive next hour return: 1.2%(60%) Avg negative next hour return: -0.77%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.95(hourly_sma_20 -1.78%) 25.66(daily_ema_10 -2.88%) 25.64(hourly_sma_10 -2.95%) 25.55(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Dec/16 | 14 | 25.55 | 25.66 | 25.92(-0.04) | 25.54(0.27) | 25.66(0.51) | 26.09 | 0.7 | | 3 | 64(-0.3) | 45 | [-1] | [14] | [19] | -12 | 234 | UR | 0.9 | SmallShort | | (0) | 11 | 27 | 18 | 20 | 0.3,31 | 65 | | 3 | Dec/16 | 13 | 25.55 | 25.66 | 25.93(-0.04) | 25.47(-0.12) | 25.53(0.27) | 25.77 | 0.3 | | 3 | 64(0.2) | 50 | [-1] | [5] | [19] | -42 | 43 | UR | 0.5 | SmallShort | | (-2) | 6 | 26 | 10 | 20 | -0.3,16 | 65 | | 4 | Dec/16 | 12 | 25.55 | 25.66 | 25.94(-0.15) | 25.5(-0.35) | 25.46(0.04) | 25.46 | -0.1 | | 3 | 64(1.7) | 30 | [-3] | [-3] | [4] | -66 | -36 | RG | 0 | Wait | | (-3) | 1 | -5 | 4 | 20 | -1,9 | 65 | | 5 | Dec/16 | 11 | 25.55 | 25.66 | 25.98(-0.19) | 25.59(-0.43) | 25.45(0.12) | 25.52 | -0 | | 3 | 62(-0.7) | 30 | [-4] | [-2] | [8] | -66 | 35 | RG | 0.1 | Wait | | (-3) | 3 | 3 | 8 | 20 | -1,9 | 65 | | | | |
| 6 | Dec/16 | 10 | 25.55 | 25.66 | 26.03(-0.27) | 25.7(-0.35) | 25.42(0.08) | 25.48 | -0.1 | | 3 | 63(-3.2) | 15 | [-6] | [-2] | [3] | -72 | 70 | RG | 0.1 | Wait | | (-5) | 2 | 0 | 7 | 20 | -1.1,6 | 65 | | 7 | Dec/16 | 9 | 25.55 | 25.66 | 26.1(-0.11) | 25.79(-0.54) | 25.4(-0.04) | 25.48 | -0.1 | | 3 | 66(3.5) | 35 | [-2] | [-6] | [6] | -77 | -142 | RG | 0.2 | Wait? | | (-6) | -1 | 10 | 7 | 16 | -1.2,3 | 65 | | 8 | Dec/15 | 15 | 25.4 | 25.56 | 26.13(-0.15) | 25.93(-0.46) | 25.41(-0.55) | 25.36 | -0 | | 2 | 62(7.9) | -5 | [-3] | [-17] | [-6] | -90 | -281 | RG | -0.1 | Wait? | | (-3) | -12 | -3 | 3 | -20 | -1.6,0 | 49 | | 9 | Dec/15 | 14 | 25.4 | 25.56 | 26.17(-0.11) | 26.05(-0.42) | 25.55(-0.7) | 25.39 | -0 | | 2 | 54(4) | -5 | [-2] | [-20] | [-8] | -93 | -365 | RG | -0.4 | Wait | | (-3) | -15 | -3 | -1 | -20 | -1.7,0 | 49 | | 10 | Dec/15 | 13 | 25.4 | 25.56 | 26.2(-0.04) | 26.16(-0.38) | 25.73(-0.96) | 25.42 | 0 | | 2 | 50(3.2) | -15 | [-1] | [-25] | [-14] | -98 | -501 | DT | -0.8 | OpenShort | | (-2) | -20 | -3 | -25 | -20 | -1.9,0 | 49 | | | | |
| 11 | Dec/15 | 12 | 25.4 | 25.56 | 26.21(-0.04) | 26.26(-0.19) | 25.98(-0.8) | 25.45 | 0.1 | | 2 | 47(1) | -20 | [-1] | [-19] | [-20] | -99 | -449 | DT | -1.4 | HoldShort | | (-1) | -17 | 0 | -38 | -20 | -2,1 | 49 | | 12 | Dec/15 | 11 | 25.4 | 25.56 | 26.22(0.04) | 26.31(-0.3) | 26.19(-1.06) | 25.45 | 0.1 | | 2 | 46(-2.3) | -10 | [1] | [-26] | [-38] | -89 | -589 | DR | -2 | HoldShort | | (-1) | -23 | -49 | -47 | -20 | -2,11 | 49 | | 13 | Dec/15 | 10 | 25.4 | 25.56 | 26.21(0.19) | 26.39(0.04) | 26.47(-0.26) | 26.04 | 0.8 | | 2 | 49(-8.4) | 15 | [4] | [-4] | [-18] | -24 | -312 | DR | -1.1 | OpenShort | | (3) | -6 | -20 | -24 | -20 | -0.4,36 | 49 | | 14 | Dec/15 | 9 | 25.4 | 25.56 | 26.16(0.23) | 26.38(0.04) | 26.54(-0.19) | 26.29 | 1.1 | | 2 | 57(-8.4) | 10 | [5] | [-3] | [-16] | 15 | -226 | DR | -0.5 | OpenShort? | | (6) | -4 | -30 | -17 | -20 | 0.3,57 | 49 | | 15 | Dec/14 | 15 | 25.29 | 25.66 | 26.1(0.35) | 26.37(0.04) | 26.59(0.19) | 26.66 | 1.4 | | 5 | 65(7.8) | 50 | [7] | [7] | [10] | 51 | -89 | UT | 0.1 | OpenLong? | | (8) | 4 | 12 | -0 | 20 | 1,76 | 57 | | | | |
| 16 | Dec/14 | 14 | 25.29 | 25.66 | 26.01(0.31) | 26.36(-0.15) | 26.54(0.42) | 26.51 | 1.2 | | 5 | 58(-2.9) | 50 | [7] | [10] | [-1] | 48 | -15 | CR | -0.1 | HoldShort | | (7) | 9 | -21 | 0 | 20 | 0.9,75 | 57 | | 17 | Dec/14 | 13 | 25.29 | 25.66 | 25.93(0.35) | 26.4(0.27) | 26.43(0.49) | 26.77 | 1.5 | | 5 | 60(0.4) | 50 | [7] | [16] | [12] | 65 | 96 | UT | 0.6 | OpenLong | | (8) | 10 | 22 | 8 | 20 | 1.4,80 | 57 | | 18 | Dec/14 | 12 | 25.29 | 25.66 | 25.84(0.31) | 26.33(0.15) | 26.3(0.27) | 26.5 | 1.2 | | 5 | 60(-1.6) | 45 | [7] | [10] | [3] | 52 | 17 | UT | 0.3 | OpenLong | | (7) | 6 | 0 | 10 | 15 | 1.1,74 | 57 | | 19 | Dec/14 | 11 | 25.29 | 25.66 | 25.76(0.31) | 26.29(0.23) | 26.23(0.34) | 26.5 | 1.2 | | 5 | 62(-0.5) | 50 | [7] | [12] | [5] | 47 | 66 | UT | 0.4 | OpenLong | | (7) | 7 | 10 | 4 | 19 | 1.2,67 | 57 | | 20 | Dec/14 | 10 | 25.29 | 25.66 | 25.68(0.31) | 26.23(0.23) | 26.14(-0.15) | 26.38 | 1.1 | | 5 | 62(-1.3) | 50 | [7] | [2] | [9] | 41 | -76 | UT | 0.4 | OpenLong | | (7) | -3 | 30 | 1 | -15 | 1.1,63 | 57 | | | | |
| 21 | Dec/13 | 15 | 25.14 | 25.63 | 25.6(0.2) | 26.17(0.15) | 26.18(-0.68) | 26.01 | 0.9 | | 5 | 63(-0.2) | 5 | [4] | [-11] | [-14] | 23 | -209 | DR | -0.3 | OpenShort? | | (6) | -15 | -13 | -12 | -20 | 0.6,58 | 50 | | 22 | Dec/13 | 14 | 25.14 | 25.63 | 25.55(0.24) | 26.13(0.38) | 26.18(0) | 26.17 | 1 | | 5 | 64(0.6) | 25 | [5] | [6] | [-4] | 35 | 2 | CR | -0.3 | HoldShort | | (6) | 0 | 9 | -19 | -20 | 1,60 | 50 | | 23 | Dec/13 | 13 | 25.14 | 25.63 | 25.49(0.24) | 26.03(0.35) | 26.36(-0.04) | 26.06 | 0.9 | | 5 | 63(0) | 15 | [5] | [5] | [-11] | 39 | -28 | CR | -0.5 | HoldShort | | (4) | -1 | -3 | -27 | -20 | 0.9,66 | 50 | | 24 | Dec/13 | 12 | 25.14 | 25.63 | 25.43(0.24) | 25.94(0.43) | 26.37(0.11) | 26.1 | 1 | | 5 | 63(0.6) | 5 | [5] | [9] | [-18] | 59 | 50 | CR | -0.4 | HoldShort | | (6) | 2 | -36 | -15 | -20 | 1.1,81 | 50 | | 25 | Dec/13 | 11 | 25.14 | 25.63 | 25.37(0.32) | 25.83(0.62) | 26.34(0.61) | 26.55 | 1.4 | | 5 | 62(5.5) | 45 | [7] | [22] | [-6] | 92 | 302 | CR | 0.3 | OpenShort | | (7) | 13 | -29 | -8 | 20 | 1.9,94 | 50 | | | | |
| 26 | Dec/13 | 10 | 25.14 | 25.63 | 25.29(0.36) | 25.67(0.79) | 26.18(1.12) | 26.91 | 1.8 | | 5 | 57(14.4) | 50 | [8] | [35] | [33] | 120 | 560 | UT | 1.3 | HoldLong | | (9) | 24 | 61 | 0 | 20 | 2.8,100 | 50 | | 27 | Dec/12 | 15 | 25 | 25.57 | 25.2(0.28) | 25.47(0.47) | 25.89(0.7) | 26.16 | 1.1 | | 6 | 43(7) | 50 | [6] | [23] | [8] | 105 | 273 | UT | 0.6 | HoldLong? | | (4) | 15 | 5 | -8 | 20 | 2.2,100 | 60 | | 28 | Dec/12 | 14 | 25 | 25.57 | 25.13(0.28) | 25.35(0.48) | 25.71(0.78) | 26.1 | 1 | | 6 | 36(6.8) | 50 | [6] | [25] | [14] | 115 | 306 | UT | 1 | HoldLong | | (6) | 17 | 16 | -4 | 20 | 2.6,100 | 60 | | 29 | Dec/12 | 13 | 25 | 25.57 | 25.06(0.2) | 25.23(0.4) | 25.51(0.75) | 25.91 | 0.9 | | 6 | 29(5.5) | 50 | [4] | [23] | [12] | 120 | 331 | UT | 1.3 | HoldLong | | (5) | 16 | 12 | 5 | 20 | 2.8,100 | 60 | | 30 | Dec/12 | 12 | 25 | 25.57 | 25.01(0.2) | 25.13(0.44) | 25.32(0.68) | 25.76 | 0.7 | | 6 | 23(6.8) | 50 | [4] | [21] | [17] | 128 | 272 | UT | 1.8 | HoldLong | | (4) | 14 | 20 | 23 | 20 | 3.1,100 | 60 | | | | |
| 31 | Dec/12 | 11 | 25 | 25.57 | 24.96(0.08) | 25.02(0.2) | 25.15(0.4) | 25.52 | 0.5 | | 6 | 16(4.8) | 50 | [2] | [12] | [20] | 128 | 239 | UT | 2.1 | HoldLong | | (3) | 9 | 20 | 37 | 20 | 3.2,98 | 60 | | 32 | Dec/12 | 10 | 25 | 25.57 | 24.94(0.08) | 24.97(0.12) | 25.05(0.16) | 25.28 | 0.3 | | 6 | 12(1.8) | 50 | [2] | [6] | [15] | 104 | 98 | UT | 1.9 | HoldLong | | (2) | 3 | 16 | 29 | 20 | 2.8,84 | 60 | | 33 | Dec/12 | 9 | 25 | 25.57 | 24.94(0) | 24.94(0.08) | 25.01(0.2) | 25.09 | 0.1 | | 6 | 10(1.3) | 50 | [0] | [6] | [9] | 60 | 121 | UR | 0.8 | SmallShort? | | (1) | 4 | 12 | 14 | 20 | 1.6,70 | 60 | | 34 | Dec/9 | 15 | 24.89 | 25.39 | 24.92(-0.04) | 24.92(0.04) | 24.96(0.08) | 24.95 | 0.1 | | 4 | 9(-1.7) | 20 | [-1] | [2] | [1] | 18 | 66 | UR | -0.1 | SmallShort? | | (0) | 2 | 1 | 2 | 0 | 0.3,60 | 60 | | 35 | Dec/9 | 14 | 24.89 | 25.39 | 24.93(-0.08) | 24.92(0) | 24.94(0.2) | 24.94 | 0 | | 4 | 10(-3.8) | 20 | [-2] | [4] | [3] | 18 | 131 | UR | 0 | SmallShort | | (-2) | 4 | -3 | 17 | 20 | 0.1,65 | 60 | | | | |
| 36 | Dec/9 | 13 | 24.89 | 25.39 | 24.93(0) | 24.91(-0.08) | 24.89(0.04) | 24.98 | 0.1 | | 4 | 14(-0.4) | 25 | [0] | [-0] | [4] | 17 | 19 | UR | 0.6 | SmallShort | | (-2) | 1 | -3 | 22 | 20 | 0.2,62 | 60 | | 37 | Dec/9 | 12 | 24.89 | 25.39 | 24.95(-0.04) | 24.93(0.08) | 24.89(0) | 25.01 | 0.1 | | 4 | 14(-0.2) | 30 | [-1] | [0] | [8] | 11 | 62 | UR | 0.9 | SmallShort | | (0) | 0 | 9 | 26 | 8 | 0.4,51 | 60 | | 38 | Dec/9 | 11 | 24.89 | 25.39 | 24.96(-0.04) | 24.91(0.04) | 24.88(0.04) | 24.91 | 0 | | 4 | 15(-0.2) | 20 | [-1] | [1] | [2] | -32 | 31 | UR | 0.2 | SmallShort | | (-1) | 1 | 5 | -1 | 4 | -0.3,26 | 60 | | 39 | Dec/9 | 10 | 24.89 | 25.39 | 24.97(-0.08) | 24.9(0.04) | 24.87(-0.08) | 24.85 | -0 | | 4 | 15(-0.9) | 5 | [-2] | [-2] | [-1] | -50 | 11 | RG | -0.1 | Wait | | (-1) | -2 | 10 | -6 | -20 | -0.8,20 | 60 | | 40 | Dec/9 | 9 | 24.89 | 25.39 | 24.99(-0.12) | 24.89(-0.08) | 24.89(-0.16) | 24.73 | -0.2 | | 4 | 16(-1.1) | -5 | [-3] | [-5] | [-8] | -68 | -16 | RG | -1 | SmallLong? | | (-3) | -3 | -18 | -9 | -8 | -1.6,22 | 60 | | | | |
| 41 | Dec/8 | 15 | 24.81 | 25.47 | 25.02(-0.08) | 24.89(0) | 24.93(-0.16) | 24.94 | 0.1 | | 5 | 17(-0.7) | 15 | [-2] | [-4] | [-1] | -28 | 12 | RG | 0.1 | Wait? | | (-3) | -3 | -3 | 2 | -4 | -0.5,35 | 61 | | 42 | Dec/8 | 14 | 24.81 | 25.47 | 25.04(-0.08) | 24.91(0.04) | 24.97(0.16) | 24.97 | 0.1 | | 5 | 18(-0.8) | 30 | [-2] | [3] | [4] | -31 | 92 | UR | 0 | SmallShort | | (-2) | 3 | 6 | 2 | 20 | -0.4,29 | 61 | | 43 | Dec/8 | 13 | 24.81 | 25.47 | 25.06(-0.08) | 24.9(-0.08) | 24.93(0.04) | 24.9 | 0.1 | | 5 | 18(-0.3) | 20 | [-2] | [-0] | [-1] | -42 | 29 | RG | -0.1 | Wait | | (-2) | 1 | 0 | -5 | -4 | -0.8,28 | 61 | | 44 | Dec/8 | 12 | 24.81 | 25.47 | 25.08(-0.12) | 24.92(-0.08) | 24.92(0.12) | 24.9 | 0.1 | | 5 | 19(-0.9) | 20 | [-3] | [1] | [2] | -35 | 84 | UR | -0.1 | SmallShort | | (-2) | 3 | -5 | 14 | 12 | -0.9,38 | 61 | | 45 | Dec/8 | 11 | 24.81 | 25.47 | 25.11(-0.08) | 24.94(-0.16) | 24.89(0.04) | 24.96 | 0.1 | | 5 | 20(-0.5) | 20 | [-2] | [-1] | [2] | -36 | 29 | RG | 0.3 | Wait | | (-3) | 1 | -13 | 16 | 20 | -0.7,32 | 61 | | | | |
| 46 | Dec/8 | 10 | 24.81 | 25.47 | 25.13(-0.08) | 24.98(0.04) | 24.88(0.24) | 25.11 | 0.3 | | 5 | 20(-3.9) | 50 | [-2] | [5] | [15] | -27 | 130 | UR | 1 | SmallShort | | (-2) | 5 | 27 | 22 | 20 | -0.1,26 | 61 | | 47 | Dec/8 | 9 | 24.81 | 25.47 | 25.15(-0.2) | 24.97(-0.16) | 24.82(-0.24) | 24.8 | -0 | | 5 | 24(1.4) | 10 | [-4] | [-8] | [-2] | -76 | 0 | RG | -0.1 | Wait? | | (-3) | -5 | -3 | 1 | -12 | -1.3,7 | 61 | | 48 | Dec/7 | 15 | 24.68 | 25.55 | 25.2(-0.16) | 25.01(-0.08) | 24.88(-0.12) | 24.83 | 0.1 | | 5 | 23(2.8) | 5 | [-3] | [-5] | [-5] | -83 | -19 | RG | -0.2 | Wait? | | (-3) | -3 | 8 | -28 | -20 | -1.5,5 | 65 | | 49 | Dec/7 | 14 | 24.68 | 25.55 | 25.24(-0.24) | 25.03(-0.24) | 24.91(-0.36) | 24.74 | 0 | | 5 | 20(-2.4) | -25 | [-5] | [-12] | [-14] | -93 | -50 | DT | -0.7 | HoldShort | | (-3) | -8 | -15 | -31 | -20 | -2,7 | 65 | | 50 | Dec/7 | 13 | 24.68 | 25.55 | 25.3(-0.2) | 25.09(-0.2) | 25(-0.36) | 24.92 | 0.2 | | 5 | 22(-1.3) | -10 | [-4] | [-11] | [-7] | -78 | -38 | DT | -0.3 | HoldShort | | (-5) | -8 | -7 | -26 | 0 | -1.4,7 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|