|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $60.5200 One month high (close): $64.3500
KO Daily Change: -0.57% Daily StdDev 1.19% KO EMA_5_Trend: -0.13% 10Minute StdDev: $0.7398
Latest Price : $62.75(-0.57%) | Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 63.18 | 63.52 | 63.27(-0.08) | 62.75(0.03) | 62.63(0.05) | 62.93 | -0.3 | | 4 | 92(-2.3) | 30 | [-7] | [3] | [19] | -44 | 48 | UR | 0.4 | SmallShort? | | (-9) | 4 | 47 | 12 | 11 | -0.5,19 | 53 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces: 63.18(daily_ema_20 0.4%)
Down Forces:
Support Levels: 62.75(weak_hourly_sma_10 -0.29%)
Resistance Levels: 63.27(hourly_sma_20 0.54%) 63.52(weak_daily_ema_10 0.94%)
|
| | | 2 | Dec/16 | 14 | 63.18 | 63.52 | 63.32(-0.13) | 62.73(-0.05) | 62.6(-0.13) | 62.56 | -0.8 | | 4 | 94(0.4) | -15 | [-11] | [-17] | [4] | -72 | -17 | DP | -0.1 | OpenShort | | (-10) | -11 | 17 | -1 | -13 | -1,3 | 53 | | 3 | Dec/16 | 13 | 63.18 | 63.52 | 63.4(-0.14) | 62.76(-0.1) | 62.68(-0.22) | 62.43 | -1 | | 4 | 94(2.8) | -40 | [-12] | [-27] | [-5] | -81 | -59 | DT | -0.3 | OpenShort | | (-11) | -19 | -6 | -5 | -19 | -1.3,2 | 53 | | 4 | Dec/16 | 12 | 63.18 | 63.52 | 63.49(-0.11) | 62.82(-0.16) | 62.82(-0.13) | 62.48 | -0.9 | | 4 | 91(4.3) | -45 | [-9] | [-21] | [-13] | -80 | -78 | DT | -0.5 | OpenShort | | (-11) | -11 | -36 | -6 | 3 | -1.4,5 | 53 | | 5 | Dec/16 | 11 | 63.18 | 63.52 | 63.56(-0.13) | 62.92(-0.19) | 62.9(0.06) | 62.76 | -0.5 | | 4 | 87(0.7) | -15 | [-11] | [-7] | [0] | -70 | 24 | DT | -0.2 | OpenShort | | (-7) | 5 | -5 | -1 | 20 | -1.2,10 | 53 | | | | |
| 6 | Dec/16 | 10 | 63.18 | 63.52 | 63.64(-0.11) | 63.04(-0.21) | 62.86(0.02) | 62.8 | -0.5 | | 4 | 86(1.5) | -15 | [-9] | [-10] | [-3] | -67 | -9 | DT | -0.1 | OpenShort | | (-10) | 2 | -17 | 6 | 16 | -1.3,16 | 53 | | 7 | Dec/16 | 9 | 63.18 | 63.52 | 63.71(-0.08) | 63.17(-0.24) | 62.85(0.03) | 62.94 | -0.3 | | 4 | 84(3.1) | -5 | [-7] | [-10] | [-3] | -63 | -28 | RG | 0.1 | Wait? | | (-9) | 3 | -19 | 12 | 19 | -1.2,17 | 53 | | 8 | Dec/15 | 15 | 63.1 | 63.68 | 63.76(-0.03) | 63.32(-0.2) | 62.83(0.03) | 63.09 | -0 | | 8 | 81(15.3) | 50 | [-3] | [-7] | [14] | -67 | -71 | RG | 0.4 | Wait? | | (-5) | 3 | 32 | 12 | 14 | -1.1,11 | 56 | | 9 | Dec/15 | 14 | 63.1 | 63.68 | 63.78(-0.05) | 63.45(-0.25) | 62.81(-0.21) | 62.84 | -0.3 | | 8 | 66(3.5) | 25 | [-4] | [-29] | [8] | -85 | -152 | RG | 0 | Wait | | (-5) | -18 | 24 | 6 | -8 | -1.5,3 | 56 | | 10 | Dec/15 | 13 | 63.1 | 63.68 | 63.81(-0.06) | 63.61(-0.27) | 62.94(-0.46) | 62.65 | -0.5 | | 8 | 62(5.7) | -10 | [-5] | [-51] | [-9] | -100 | -239 | DT | -0.5 | HoldShort | | (-5) | -39 | -10 | -8 | -20 | -2,0 | 56 | | | | |
| 11 | Dec/15 | 12 | 63.1 | 63.68 | 63.85(-0.03) | 63.78(-0.22) | 63.23(-0.41) | 62.73 | -0.4 | | 8 | 57(4.6) | 0 | [-3] | [-44] | [-15] | -103 | -257 | RG | -0.9 | SmallLong | | (-4) | -35 | -15 | -23 | -20 | -2.1,0 | 56 | | 12 | Dec/15 | 11 | 63.1 | 63.68 | 63.87(-0.02) | 63.92(-0.2) | 63.49(-0.52) | 62.85 | -0.3 | | 8 | 52(2.4) | 5 | [-2] | [-53] | [-21] | -103 | -276 | RG | -1.3 | SmallLong | | (-2) | -44 | -23 | -45 | -20 | -2.1,0 | 56 | | 13 | Dec/15 | 10 | 63.1 | 63.68 | 63.88(-0.02) | 64.05(-0.17) | 63.82(-0.44) | 63.03 | -0.1 | | 8 | 50(1.3) | 5 | [-2] | [-45] | [-29] | -75 | -226 | RG | -1.7 | SmallLong | | (-2) | -37 | -52 | -39 | -20 | -1.8,20 | 56 | | 14 | Dec/15 | 9 | 63.1 | 63.68 | 63.89(0.02) | 64.16(-0.08) | 64.1(-0.28) | 63.44 | 0.4 | | 8 | 48(-0.8) | 10 | [2] | [-27] | [-38] | -35 | -166 | DR | -1.5 | OpenShort? | | (2) | -24 | -78 | -39 | -20 | -1,40 | 56 | | 15 | Dec/14 | 15 | 62.98 | 63.75 | 63.88(0.05) | 64.21(-0.03) | 64.28(-0.11) | 64.07 | 1 | | 11 | 49(6) | 50 | [4] | [-8] | [-1] | 31 | -52 | DR | -0.5 | OpenShort? | | (5) | -9 | 6 | -17 | -3 | 0.4,71 | 64 | | | | |
| 16 | Dec/14 | 14 | 62.98 | 63.75 | 63.85(0.05) | 64.23(-0.05) | 64.28(0) | 64.02 | 1 | | 11 | 43(-0.5) | 35 | [4] | [-0] | [-23] | 43 | -23 | DR | -0.7 | OpenShort | | (4) | 0 | -59 | -13 | -14 | 0.4,83 | 64 | | 17 | Dec/14 | 13 | 62.98 | 63.75 | 63.82(0.08) | 64.26(0.09) | 64.35(0.11) | 64.5 | 1.4 | | 11 | 44(2.1) | 50 | [7] | [16] | [6] | 83 | 55 | UT | 0.3 | OpenLong | | (6) | 9 | 18 | 0 | 2 | 1.4,98 | 64 | | 18 | Dec/14 | 12 | 62.98 | 63.75 | 63.77(0.06) | 64.2(0.12) | 64.28(0.08) | 64.35 | 1.3 | | 11 | 42(1.3) | 50 | [5] | [14] | [-2] | 81 | 48 | CR | 0.2 | OpenShort | | (5) | 7 | -10 | 8 | -3 | 1.3,98 | 64 | | 19 | Dec/14 | 11 | 62.98 | 63.75 | 63.73(0.06) | 64.12(0.17) | 64.23(0.14) | 64.43 | 1.3 | | 11 | 40(2.9) | 50 | [5] | [21] | [2] | 82 | 84 | UT | 0.5 | OpenLong | | (6) | 12 | 2 | 7 | -2 | 1.6,92 | 64 | | 20 | Dec/14 | 10 | 62.98 | 63.75 | 63.69(0.06) | 64.01(0.16) | 64.14(0.05) | 64.41 | 1.3 | | 11 | 37(3.1) | 50 | [5] | [13] | [16] | 82 | 60 | UT | 0.7 | OpenLong | | (6) | 4 | 42 | 6 | 8 | 1.8,87 | 64 | | | | |
| 21 | Dec/13 | 15 | 62.82 | 63.71 | 63.65(0.03) | 63.91(0.14) | 64.11(-0.09) | 64.07 | 1.1 | | 12 | 34(3.4) | 45 | [3] | [1] | [-5] | 58 | 15 | CR | -0.1 | HoldShort? | | (2) | -8 | -10 | -3 | -12 | 1.1,80 | 67 | | 22 | Dec/13 | 14 | 62.82 | 63.71 | 63.63(0.05) | 63.82(0.17) | 64.17(0.09) | 64.15 | 1.1 | | 12 | 31(1.7) | 50 | [4] | [17] | [1] | 62 | 51 | UT | -0.1 | OpenLong | | (2) | 7 | 7 | -15 | 8 | 1.4,77 | 67 | | 23 | Dec/13 | 13 | 62.82 | 63.71 | 63.6(0.03) | 63.71(0.14) | 64.11(0.17) | 64.09 | 1.1 | | 12 | 29(1.6) | 50 | [3] | [22] | [3] | 65 | 93 | UT | -0.1 | OpenLong | | (4) | 14 | 15 | -18 | 6 | 1.4,80 | 67 | | 24 | Dec/13 | 12 | 62.82 | 63.71 | 63.58(0.03) | 63.62(0.08) | 64(0.16) | 63.97 | 1 | | 12 | 28(0.4) | 45 | [3] | [19] | [-12] | 67 | 70 | CR | -0.1 | HoldShort | | (2) | 13 | -38 | -3 | 17 | 1.2,87 | 67 | | 25 | Dec/13 | 11 | 62.82 | 63.71 | 63.56(0.06) | 63.57(0.14) | 63.9(0.31) | 64.28 | 1.2 | | 12 | 27(4.6) | 50 | [5] | [35] | [5] | 106 | 128 | UT | 1.2 | HoldLong | | (5) | 26 | -11 | 31 | 20 | 2.3,98 | 67 | | | | |
| 26 | Dec/13 | 10 | 62.82 | 63.71 | 63.52(0.06) | 63.48(0.14) | 63.7(0.36) | 64.37 | 1.3 | | 12 | 23(7.4) | 50 | [5] | [39] | [35] | 120 | 162 | UT | 2.5 | HoldLong | | (6) | 30 | 66 | 46 | 20 | 3.2,90 | 67 | | 27 | Dec/12 | 15 | 62.66 | 63.57 | 63.48(0.02) | 63.39(0.06) | 63.47(0.24) | 63.84 | 1 | | 11 | 15(1.7) | 50 | [2] | [24] | [23] | 75 | 102 | UT | 2.1 | OpenLong? | | (2) | 20 | 39 | 43 | 20 | 2,75 | 69 | | 28 | Dec/12 | 14 | 62.66 | 63.57 | 63.47(0.02) | 63.39(0) | 63.32(0.13) | 63.53 | 0.7 | | 11 | 14(0) | 50 | [2] | [12] | [11] | 14 | 23 | UT | 1.3 | OpenLong | | (-2) | 10 | 13 | 32 | 17 | 0.4,54 | 69 | | 29 | Dec/12 | 13 | 62.66 | 63.57 | 63.47(0) | 63.35(-0.02) | 63.24(0.02) | 63.43 | 0.6 | | 11 | 14(0) | 50 | [0] | [2] | [11] | -17 | 5 | UR | 1.2 | SmallShort | | (2) | 2 | 13 | 33 | 8 | -0.2,38 | 69 | | 30 | Dec/12 | 12 | 62.66 | 63.57 | 63.46(-0.02) | 63.36(-0.06) | 63.23(-0.05) | 63.32 | 0.5 | | 11 | 14(0.3) | 50 | [-2] | [-5] | [9] | -53 | -12 | RG | 0.6 | Wait | | (-2) | -4 | 11 | 27 | 11 | -0.9,20 | 69 | | | | |
| 31 | Dec/12 | 11 | 62.66 | 63.57 | 63.47(-0.03) | 63.4(-0.06) | 63.26(-0.06) | 63.23 | 0.5 | | 11 | 13(0.6) | 50 | [-2] | [-6] | [5] | -81 | -26 | RG | -0.2 | Wait | | (-2) | -5 | 17 | 1 | -8 | -1.5,7 | 69 | | 32 | Dec/12 | 10 | 62.66 | 63.57 | 63.49(-0.03) | 63.44(-0.09) | 63.3(-0.17) | 63.09 | 0.4 | | 11 | 13(4) | 20 | [-2] | [-16] | [-8] | -115 | -73 | RG | -1.4 | SmallLong | | (-2) | -13 | -8 | -19 | -20 | -2.6,0 | 69 | | 33 | Dec/12 | 9 | 62.66 | 63.57 | 63.51(-0.02) | 63.5(-0.06) | 63.41(-0.08) | 63.15 | 0.4 | | 11 | 9(1.2) | 20 | [-2] | [-7] | [-16] | -133 | -60 | RG | -2.5 | SmallLong? | | (-2) | -6 | -30 | -29 | -16 | -3.4,2 | 69 | | 34 | Dec/9 | 15 | 62.52 | 63.45 | 63.51(0) | 63.54(-0.02) | 63.46(-0.05) | 63.39 | 0.7 | | 10 | 7(0.1) | 35 | [0] | [-4] | [-7] | -83 | -33 | DR | -0.8 | HoldShort? | | (0) | -4 | -5 | -23 | -19 | -1.5,5 | 71 | | 35 | Dec/9 | 14 | 62.52 | 63.45 | 63.51(0) | 63.55(-0.02) | 63.49(-0.09) | 63.43 | 0.8 | | 10 | 7(-0.3) | 35 | [0] | [-7] | [-4] | -58 | -33 | DR | -0.7 | OpenShort | | (0) | -7 | -2 | -21 | -2 | -1,17 | 71 | | | | |
| 36 | Dec/9 | 13 | 62.52 | 63.45 | 63.51(0) | 63.56(-0.02) | 63.55(-0.06) | 63.45 | 0.8 | | 10 | 8(-0.8) | 30 | [0] | [-5] | [-9] | -45 | -25 | DR | -1.1 | OpenShort | | (0) | -5 | -10 | -25 | -11 | -0.8,25 | 71 | | 37 | Dec/9 | 12 | 62.52 | 63.45 | 63.52(0.02) | 63.57(-0.02) | 63.55(0) | 63.53 | 0.8 | | 10 | 8(0) | 50 | [2] | [0] | [-4] | -14 | -20 | DR | -0.6 | OpenShort | | (2) | 0 | 4 | -32 | -2 | 0.1,34 | 71 | | 38 | Dec/9 | 11 | 62.52 | 63.45 | 63.51(-0.02) | 63.57(0) | 63.59(-0.05) | 63.5 | 0.8 | | 10 | 8(-0.5) | 30 | [-2] | [-4] | [-5] | 4 | 8 | RG | -0.9 | SmallLong | | (0) | -4 | -4 | -19 | -8 | -0.1,56 | 71 | | 39 | Dec/9 | 10 | 62.52 | 63.45 | 63.52(-0.02) | 63.58(0.02) | 63.62(0.02) | 63.53 | 0.8 | | 10 | 9(-0.6) | 30 | [-2] | [3] | [-8] | 31 | 25 | RG | -0.8 | SmallLong | | (-2) | 2 | -25 | 4 | -8 | 0.1,78 | 71 | | 40 | Dec/9 | 9 | 62.52 | 63.45 | 63.52(0) | 63.57(0.03) | 63.61(0.06) | 63.73 | 1 | | 10 | 10(0.7) | 50 | [0] | [7] | [7] | 83 | 45 | UR | 1.1 | SmallShort? | | (0) | 5 | 9 | 17 | 13 | 1.8,88 | 71 | | | | |
| 41 | Dec/8 | 15 | 62.42 | 63.41 | 63.52(0) | 63.55(0.02) | 63.57(0.03) | 63.66 | 1 | | 14 | 9(0) | 50 | [0] | [5] | [8] | 61 | 28 | UR | 0.9 | SmallShort? | | (0) | 2 | 13 | 19 | 9 | 1.2,81 | 81 | | 42 | Dec/8 | 14 | 62.42 | 63.41 | 63.53(0.02) | 63.54(0.03) | 63.55(-0.03) | 63.55 | 0.9 | | 14 | 9(-0.6) | 50 | [2] | [1] | [-3] | 18 | -28 | CR | 0 | HoldShort | | (-2) | -2 | -6 | -5 | -6 | 0.2,63 | 81 | | 43 | Dec/8 | 13 | 62.42 | 63.41 | 63.52(0.02) | 63.52(0.02) | 63.57(0.05) | 63.6 | 1 | | 14 | 9(-0.2) | 50 | [2] | [7] | [5] | 31 | 2 | UT | 0.3 | OpenLong | | (2) | 4 | 15 | 1 | 3 | 0.7,63 | 81 | | 44 | Dec/8 | 12 | 62.42 | 63.41 | 63.52(0) | 63.51(0.02) | 63.54(0.02) | 63.48 | 0.9 | | 14 | 10(0) | 45 | [0] | [5] | [-5] | 3 | 5 | CR | -0.5 | HoldShort | | (0) | 2 | -7 | -11 | -8 | -0.3,60 | 81 | | 45 | Dec/8 | 11 | 62.42 | 63.41 | 63.51(0.02) | 63.5(0.02) | 63.54(0) | 63.54 | 0.9 | | 14 | 10(0) | 50 | [2] | [3] | [2] | 34 | -20 | UT | 0.1 | OpenLong | | (2) | 0 | -4 | 21 | 2 | 0.3,76 | 81 | | | | |
| 46 | Dec/8 | 10 | 62.42 | 63.41 | 63.5(-0.02) | 63.49(0.05) | 63.53(0.02) | 63.57 | 0.9 | | 14 | 10(-0.1) | 40 | [-2] | [5] | [-2] | 29 | 35 | RG | 0.3 | Wait | | (0) | 2 | -13 | 13 | 5 | 0.6,64 | 81 | | 47 | Dec/8 | 9 | 62.42 | 63.41 | 63.51(0.02) | 63.46(0.02) | 63.52(0.06) | 63.67 | 1 | | 14 | 10(0.2) | 50 | [2] | [8] | [14] | 36 | 25 | UT | 1.3 | OpenLong? | | (0) | 5 | 33 | 11 | 11 | 1.3,53 | 81 | | 48 | Dec/7 | 15 | 62.17 | 63.3 | 63.5(-0.02) | 63.45(-0.03) | 63.52(0) | 63.41 | 0.9 | | 14 | 10(1.3) | 35 | [-2] | [0] | [-3] | -29 | 10 | RG | -0.6 | Wait? | | (-2) | 0 | -4 | -10 | 5 | -0.8,41 | 81 | | 49 | Dec/7 | 14 | 62.17 | 63.3 | 63.51(-0.08) | 63.47(-0.05) | 63.52(0) | 63.44 | 0.9 | | 14 | 8(-7.3) | 10 | [-6] | [-2] | [-4] | -11 | 69 | RG | -0.3 | Wait | | (0) | 0 | -13 | -4 | 5 | -0.6,54 | 81 | | 50 | Dec/7 | 13 | 62.17 | 63.3 | 63.56(-0.05) | 63.47(0) | 63.48(0.06) | 63.54 | 1 | | 14 | 16(-3) | 35 | [-4] | [6] | [0] | 2 | 66 | RG | 0.3 | Wait | | (-6) | 5 | -2 | 1 | 8 | -0.1,54 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|