FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $55.2000 One month high (close): $66.8700

FRPT Daily Change: 0.07% Daily StdDev 3.67% FRPT EMA_5_Trend: -0.91% 10Minute StdDev: $0

Latest Price : $55.24(0.07%)

Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.4

Sample size 18 Avg positive next hour return: 0.53%(67%) Avg negative next hour return: -0.75%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	60.94	57.37	54.86(-0.09)	54.63(0.24)	54.81(0.05)	54.98	-1.5	-17	19(-0.8)	-50	[-3]	[1]	[3]	22	126	UR	0.2	SmallShort?	(-1)	1	4	12	-5	0.2,67	27
Daily Trend: % Up Forces: Down Forces: 54.86(hourly_sma_20 -0.22%) Support Levels: 54.63(weak_hourly_sma_10 -0.64%) Resistance Levels: 57.37(daily_ema_10 4.35%) 60.94(daily_ema_20 10.84%)

2	Dec/16	14	60.94	57.37	54.91(-0.11)	54.5(0.28)	54.78(0.09)	54.89	-1.5	-17	20(-1.2)	-50	[-3]	[2]	[4]	-1	131	UR	0.1	SmallShort	(-3)	3	15	2	-13	-0,49	27
3	Dec/16	13	60.94	57.37	54.97(-0.16)	54.35(0.04)	54.73(-0.15)	54.6	-1.6	-17	21(-0.9)	-50	[-4]	[-8]	[1]	-11	54	DP	-0.2	OpenShort	(-4)	-4	-3	1	20	-0.4,49	27
4	Dec/16	12	60.94	57.37	55.06(-0.15)	54.33(-0.02)	54.81(0.22)	54.66	-1.6	-17	22(-1.1)	-50	[-4]	[1]	[-1]	-15	134	RG	-0.2	Wait	(-4)	6	-17	5	20	-0.5,48	27
5	Dec/16	11	60.94	57.37	55.14(-0.16)	54.34(-0.17)	54.69(0.44)	55	-1.5	-17	23(-1.4)	-45	[-4]	[5]	[14]	-7	240	UR	0.3	SmallShort	(-4)	12	10	8	20	-0.2,48	27

6	Dec/16	10	60.94	57.37	55.23(-0.16)	54.43(-0.13)	54.45(0.52)	54.79	-1.5	-17	24(-1.6)	-45	[-4]	[8]	[12]	-13	212	UR	0.3	SmallShort	(-5)	14	10	17	20	-0.4,47	27
7	Dec/16	9	60.94	57.37	55.32(-0.09)	54.5(-0.35)	54.17(0.39)	54.6	-1.6	-17	26(0.6)	-45	[-3]	[2]	[4]	-29	60	UR	0.4	SmallShort?	(-6)	11	-18	18	20	-0.7,39	27
8	Dec/15	15	61.37	58.21	55.37(0.02)	54.69(-0.16)	53.96(0.24)	54.95	-1.7	-16	25(-1.6)	-10	[1]	[0]	[24]	-30	-40	RG	1	SmallShort?	(-1)	7	43	23	20	-0.4,30	24
9	Dec/15	14	61.37	58.21	55.36(-0.09)	54.78(-0.27)	53.83(-0.3)	54.1	-1.9	-16	27(1.1)	-50	[-2]	[-16]	[5]	-65	-215	DP	0.3	OpenShort	(-2)	-8	16	18	-20	-1.2,15	24
10	Dec/15	13	61.37	58.21	55.41(-0.18)	54.93(-0.29)	53.99(-0.77)	53.79	-2	-16	26(2)	-50	[-5]	[-30]	[-3]	-83	-301	DT	-0.2	OpenShort	(-4)	-21	8	3	-20	-1.6,7	24

11	Dec/15	12	61.37	58.21	55.51(-0.22)	55.09(-0.42)	54.41(-0.77)	53.63	-2	-16	24(2.7)	-50	[-6]	[-32]	[-6]	-100	-311	DT	-0.9	HoldShort	(-6)	-21	13	-13	-20	-2.1,3	24
12	Dec/15	11	61.37	58.21	55.63(-0.27)	55.32(-0.52)	54.83(-1.12)	53.38	-2.1	-16	21(4.8)	-50	[-7]	[-43]	[-34]	-119	-411	DT	-1.8	HoldShort	(-7)	-30	-47	-39	-20	-2.8,1	24
13	Dec/15	10	61.37	58.21	55.78(-0.23)	55.61(-0.3)	55.45(-0.5)	54.32	-1.8	-16	16(0.4)	-50	[-6]	[-23]	[-21]	-91	-154	DT	-1.8	HoldShort	(-5)	-14	-28	-28	-20	-2.3,17	24
14	Dec/15	9	61.37	58.21	55.91(-0.3)	55.78(-0.3)	55.73(-0.27)	54.88	-1.7	-16	16(-2.9)	-50	[-8]	[-17]	[-23]	-62	54	DT	-1.4	OpenShort?	(-6)	-7	-47	-22	-20	-1.7,31	24
15	Dec/14	15	61.92	59.15	56.08(-0.2)	55.95(-0.14)	55.88(0.18)	55.83	-1.7	-16	19(-4.4)	-50	[-5]	[-3]	[4]	-2	201	DP	-0.1	OpenShort?	(-6)	5	5	9	14	-0.3,56	31

16	Dec/14	14	61.92	59.15	56.19(-0.21)	56.03(-0.18)	55.88(0)	55.72	-1.7	-16	23(-2.9)	-50	[-6]	[-8]	[-8]	-7	128	DT	-0.1	OpenShort	(-6)	0	-31	13	0	-0.6,58	31
17	Dec/14	13	61.92	59.15	56.31(-0.21)	56.13(0.14)	55.88(0)	56.35	-1.5	-16	26(-3.4)	-50	[-6]	[-4]	[9]	4	218	DP	0.6	OpenShort	(-5)	0	20	17	-4	0,54	31
18	Dec/14	12	61.92	59.15	56.43(-0.27)	56.05(0.21)	55.78(-0.07)	55.94	-1.6	-16	30(-4.1)	-50	[-7]	[-5]	[2]	-29	162	DP	0.1	OpenShort	(-7)	-2	20	2	-20	-0.5,34	31
19	Dec/14	11	61.92	59.15	56.58(-0.37)	55.93(0.05)	55.82(-0.37)	55.53	-1.8	-16	34(-3.4)	-50	[-10]	[-16]	[-3]	-45	87	DT	-0.2	OpenShort	(-9)	-10	8	-6	-20	-0.9,28	31
20	Dec/14	10	61.92	59.15	56.79(-0.32)	55.9(-0.04)	56.03(-0.43)	55.36	-1.8	-16	37(-1.1)	-50	[-9]	[-19]	[-14]	-46	-38	DT	-0.5	OpenShort	(-11)	-12	-25	-6	-20	-1.1,32	31

21	Dec/13	15	62.53	60.26	56.97(-0.31)	55.92(-0.04)	56.27(-0.35)	55.87	-1.9	-13	38(-3.7)	-50	[-8]	[-16]	[-6]	-34	29	DT	-0.3	OpenShort?	(-8)	-10	-16	-2	-2	-0.8,36	35
22	Dec/13	14	62.53	60.26	57.15(-0.31)	55.94(-0.02)	56.47(0.28)	56.21	-1.8	-13	42(-2.7)	-50	[-8]	[2]	[3]	-26	216	UR	-0.2	SmallShort	(-8)	8	0	2	20	-0.6,39	35
23	Dec/13	13	62.53	60.26	57.33(-0.35)	55.95(-0.18)	56.31(0.46)	56.21	-1.8	-13	45(-2.7)	-50	[-10]	[4]	[3]	-29	260	UR	-0.1	SmallShort	(-9)	13	-11	6	20	-0.7,39	35
24	Dec/13	12	62.53	60.26	57.53(-0.31)	56.05(-0.27)	56.05(0.5)	56.44	-1.7	-13	47(-2)	-50	[-8]	[4]	[8]	-27	241	UR	0.2	SmallShort	(-10)	14	-11	18	20	-0.7,41	35
25	Dec/13	11	62.53	60.26	57.71(-0.29)	56.2(-0.27)	55.77(0.36)	56.66	-1.7	-13	49(-1.5)	-50	[-8]	[1]	[9]	-33	200	UR	0.5	SmallShort	(-9)	10	-10	22	20	-0.6,32	35

26	Dec/13	10	62.53	60.26	57.88(-0.31)	56.35(-0.23)	55.57(0.32)	56.86	-1.6	-13	51(-2.2)	-30	[-8]	[-0]	[37]	-47	207	UR	0.7	SmallShort	(-8)	9	72	19	20	-0.6,18	35
27	Dec/12	15	63.1	61.08	58.06(-0.39)	56.48(-0.6)	55.39(-0.4)	55.41	-2.4	-13	53(-1.5)	-50	[-11]	[-26]	[10]	-81	-172	DP	0	OpenShort?	(-13)	-11	29	7	-9	-1.4,4	34
28	Dec/12	14	63.1	61.08	58.29(-0.48)	56.82(-0.75)	55.61(-0.79)	54.83	-2.5	-13	54(3.8)	-50	[-13]	[-39]	[-12]	-98	-312	DT	-0.4	OpenShort	(-13)	-22	-15	3	-20	-1.9,0	34
29	Dec/12	13	63.1	61.08	58.57(-0.44)	57.25(-0.75)	56.05(-1.04)	55.12	-2.4	-13	51(4.9)	-50	[-12]	[-45]	[-16]	-103	-411	DT	-0.6	HoldShort	(-13)	-28	-27	3	-20	-2.1,0	34
30	Dec/12	12	63.1	61.08	58.83(-0.39)	57.68(-0.59)	56.64(-0.86)	55.66	-2.3	-13	46(5)	-50	[-11]	[-38]	[-16]	-103	-365	DT	-0.7	HoldShort	(-12)	-23	-16	3	-20	-2.1,0	34

31	Dec/12	11	63.1	61.08	59.06(-0.37)	58.02(-0.6)	57.13(-0.8)	55.99	-2.2	-13	41(5.6)	-50	[-10]	[-36]	[-16]	-108	-349	DT	-0.9	HoldShort	(-10)	-22	-18	-3	-20	-2.3,0	34
32	Dec/12	10	63.1	61.08	59.28(-0.34)	58.37(-0.58)	57.59(-0.78)	56.37	-2.1	-13	35(5.9)	-50	[-9]	[-35]	[-21]	-113	-347	DT	-1.1	HoldShort	(-10)	-21	-34	-3	-20	-2.5,0	34
33	Dec/12	9	63.1	61.08	59.48(-0.27)	58.71(-0.53)	58.04(-0.68)	57.07	-1.8	-13	29(4.4)	-50	[-7]	[-31]	[-23]	-113	-311	DT	-1	HoldShort?	(-8)	-19	-48	-4	-20	-2.5,0	34
34	Dec/9	15	63.79	62.01	59.64(-0.25)	59.02(-0.34)	58.44(-0.49)	58.08	-1.9	-11	25(-1.2)	-50	[-7]	[-23]	[-5]	-98	-132	DT	-0.4	HoldShort?	(-6)	-13	-1	-7	-20	-1.9,0	38
35	Dec/9	14	63.79	62.01	59.79(-0.05)	59.22(-0.34)	58.73(-0.31)	58.1	-1.9	-11	26(2)	-50	[-1]	[-17]	[-10]	-105	-309	DT	-0.8	HoldShort	(-7)	-8	-7	-15	-20	-2.2,0	38

36	Dec/9	13	63.79	62.01	59.82(-0.05)	59.42(-0.37)	58.91(-0.39)	58.26	-1.8	-11	24(1.5)	-50	[-1]	[-19]	[-14]	-100	-307	DT	-0.9	HoldShort	(-1)	-11	-17	-20	-20	-2.2,5	38
37	Dec/9	12	63.79	62.01	59.85(-0.03)	59.64(-0.22)	59.14(-0.44)	58.62	-1.7	-11	23(1)	-50	[-1]	[-19]	[-15]	-78	-290	DT	-0.8	HoldShort	(-1)	-12	-25	-8	-20	-1.8,17	38
38	Dec/9	11	63.79	62.01	59.87(0.02)	59.77(-0.22)	59.4(-0.34)	59.17	-1.5	-11	22(-0.3)	-50	[1]	[-15]	[-9]	-61	-222	DR	-0.4	OpenShort	(1)	-9	-16	-11	-20	-1.1,17	38
39	Dec/9	10	63.79	62.01	59.86(0.07)	59.9(-0.08)	59.6(-0.1)	59.52	-1.4	-11	22(-1.3)	-40	[2]	[-7]	[4]	-41	-155	RG	-0.1	Wait	(1)	-3	26	-15	-20	-0.5,22	38
40	Dec/9	9	63.79	62.01	59.82(-0.07)	59.95(-0.27)	59.66(-0.43)	58.96	-1.6	-11	23(1.3)	-50	[-2]	[-19]	[-17]	-54	-177	DT	-1	OpenShort?	(0)	-12	-22	-24	-20	-1.2,26	38

41	Dec/8	15	64.27	62.92	59.86(-0.12)	60.11(-0.15)	59.92(-0.35)	59.44	-1.8	-7	22(-3.4)	-50	[-3]	[-14]	[-12]	-28	-37	DT	-0.7	OpenShort?	(0)	-9	-19	-15	-20	-0.6,37	42
42	Dec/8	14	64.27	62.92	59.93(-0.03)	60.2(-0.07)	60.13(-0.03)	59.85	-1.6	-7	25(-0.1)	-50	[-1]	[-4]	[-9]	4	12	DT	-0.4	OpenShort	(-3)	-1	-17	-4	-20	-0.1,56	42
43	Dec/8	13	64.27	62.92	59.95(0.03)	60.24(-0.03)	60.15(-0.08)	60.23	-1.5	-7	25(0.1)	-30	[1]	[-5]	[2]	18	-1	RG	0.1	Wait	(0)	-2	8	-5	7	0.4,58	42
44	Dec/8	12	64.27	62.92	59.93(0.02)	60.26(-0.17)	60.2(-0.07)	60.05	-1.6	-7	25(0)	-40	[1]	[-6]	[1]	17	-16	RG	-0.2	Wait	(1)	-2	1	2	10	0.2,62	42
45	Dec/8	11	64.27	62.92	59.92(-0.12)	60.36(0.2)	60.24(-0.1)	60.03	-1.6	-7	25(-2.1)	-50	[-3]	[-3]	[-14]	15	111	DT	-0.3	OpenShort	(0)	-3	-21	-4	-20	0.2,60	42

46	Dec/8	10	64.27	62.92	59.99(-0.08)	60.24(0.33)	60.3(0.12)	60.49	-1.4	-7	27(-3.4)	-45	[-2]	[5]	[7]	34	189	UR	0.3	SmallShort	(-2)	3	25	6	-20	0.7,66	42
47	Dec/8	9	64.27	62.92	60.04(-0.17)	60.04(0.13)	60.23(-0.15)	59.94	-1.6	-7	31(-3.2)	-50	[-5]	[-6]	[-12]	11	111	DT	-0.3	OpenShort?	(-4)	-4	-24	1	-20	-0.1,63	42
48	Dec/7	15	64.54	63.52	60.14(-0.2)	59.96(0.23)	60.23(0)	60.47	-1.7	-6	34(-10.3)	-50	[-5]	[0]	[6]	28	247	UR	0.2	SmallShort?	(-4)	0	9	9	15	0.4,68	39
49	Dec/7	14	64.54	63.52	60.26(-0.33)	59.82(0.22)	60.32(-0.28)	60.27	-1.7	-6	44(-12.2)	-50	[-9]	[-8]	[1]	15	259	DP	-0	OpenShort	(-6)	-8	-1	5	3	0,65	39
50	Dec/7	13	64.54	63.52	60.46(-0.25)	59.69(0.13)	60.49(0.53)	60.29	-1.7	-6	56(-5.4)	-50	[-7]	[13]	[3]	9	350	UR	-0.1	SmallShort	(-10)	14	-2	3	20	-0.1,61	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI