|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $41.8350 One month high (close): $59.5100
DOCU Daily Change: -0.11% Daily StdDev 4.97% DOCU EMA_5_Trend: 2.44% 10Minute StdDev: $2.1247
Latest Price : $56.21(-0.11%) | Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.7) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($2.7) Tue. Dec 13, 2022($3.1) Mon. Dec 12, 2022($3.3) Fri. Dec 9, 2022($3.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 48.34 | 50.75 | 57.36(-0.12) | 55.66(0.07) | 55.52(0.56) | 56.39 | 1.5 | | 12 | 39(0.2) | 50 | [-2] | [15] | [18] | -42 | 69 | UR | 0.4 | SmallShort? | | (-10) | 11 | 28 | 13 | 20 | -0.5,21 | 66 | Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.66(hourly_sma_10 -1.29%) 50.75(daily_ema_10 -10%) 48.34(daily_ema_20 -14.28%)
Resistance Levels: 57.36(weak_hourly_sma_20 1.72%)
|
| | | 2 | Dec/16 | 14 | 48.34 | 50.75 | 57.43(-0.24) | 55.62(-0.2) | 55.21(0.16) | 55.68 | 1.4 | | 12 | 38(0.6) | 50 | [-5] | [4] | [8] | -62 | -43 | UR | 0.2 | SmallShort | | (-4) | 3 | 10 | 9 | 20 | -0.8,8 | 66 | | 3 | Dec/16 | 13 | 48.34 | 50.75 | 57.57(-0.21) | 55.73(-0.45) | 55.12(-0.34) | 55.42 | 1.3 | | 12 | 38(1.1) | 50 | [-4] | [-8] | [10] | -71 | -255 | RG | 0.1 | Wait | | (-6) | -7 | 14 | 6 | 20 | -1,4 | 66 | | 4 | Dec/16 | 12 | 48.34 | 50.75 | 57.69(-0.19) | 55.98(-0.6) | 55.31(-0.56) | 55.06 | 1.2 | | 12 | 37(1.6) | 35 | [-4] | [-14] | [1] | -82 | -414 | RG | -0.1 | Wait | | (-6) | -11 | 2 | 1 | 7 | -1.3,1 | 66 | | 5 | Dec/16 | 11 | 48.34 | 50.75 | 57.8(-0.21) | 56.32(-0.88) | 55.62(-0.32) | 55.01 | 1.2 | | 12 | 35(1.9) | 45 | [-4] | [-12] | [2] | -88 | -361 | RG | -0.3 | Wait | | (-4) | -6 | 3 | -7 | 20 | -1.5,0 | 66 | | | | |
| 6 | Dec/16 | 10 | 48.34 | 50.75 | 57.92(-0.24) | 56.82(-0.79) | 55.8(-0.39) | 54.94 | 1.2 | | 12 | 33(2.4) | 20 | [-5] | [-13] | [-10] | -90 | -377 | RG | -0.5 | Wait | | (-5) | -8 | -9 | -10 | -20 | -1.7,3 | 66 | | 7 | Dec/16 | 9 | 48.34 | 50.75 | 58.06(0.1) | 57.27(-0.92) | 56.02(-0.57) | 55.16 | 1.3 | | 12 | 31(-2.3) | 25 | [2] | [-16] | [-22] | -86 | -725 | DR | -0.5 | HoldShort? | | (-5) | -12 | -47 | -6 | -20 | -1.7,7 | 66 | | 8 | Dec/15 | 15 | 47.85 | 49.76 | 58(0.26) | 57.8(-0.62) | 56.34(-0.55) | 56.39 | 1.7 | | 10 | 33(-6.7) | 50 | [5] | [-13] | [-8] | -66 | -647 | DR | 0 | OpenShort? | | (5) | -11 | -8 | -7 | -20 | -0.9,7 | 65 | | 9 | Dec/15 | 14 | 47.85 | 49.76 | 57.85(0.33) | 58.16(-0.63) | 56.65(-0.61) | 56.59 | 1.7 | | 10 | 40(-5.3) | 50 | [7] | [-13] | [2] | -61 | -661 | RG | -0 | Wait | | (6) | -12 | 25 | -15 | -20 | -0.6,4 | 65 | | 10 | Dec/15 | 13 | 47.85 | 49.76 | 57.66(0.24) | 58.53(-0.91) | 57(-1.47) | 55.96 | 1.6 | | 10 | 45(-3.6) | 35 | [5] | [-34] | [-16] | -68 | -845 | DR | -0.5 | OpenShort | | (6) | -29 | -5 | -28 | -20 | -0.7,0 | 65 | | | | |
| 11 | Dec/15 | 12 | 47.85 | 49.76 | 57.52(0.33) | 59.07(-0.3) | 57.85(-1.18) | 56.08 | 1.6 | | 10 | 49(-4.5) | 45 | [7] | [-21] | [-36] | -46 | -824 | DR | -0.7 | OpenShort | | (6) | -24 | -24 | -28 | -20 | -0.6,19 | 65 | | 12 | Dec/15 | 11 | 47.85 | 49.76 | 57.33(0.4) | 59.25(-0.29) | 58.54(-1.25) | 56.69 | 1.7 | | 10 | 53(-4.7) | 40 | [8] | [-22] | [-39] | -15 | -762 | DR | -0.7 | OpenShort | | (9) | -25 | -48 | -26 | -20 | -0.2,40 | 65 | | 13 | Dec/15 | 10 | 47.85 | 49.76 | 57.1(0.6) | 59.42(0.05) | 59.28(-0.64) | 57.96 | 2 | | 10 | 58(-4.7) | 50 | [12] | [-6] | [-22] | 15 | -543 | DR | -0.4 | OpenShort | | (12) | -13 | -18 | -16 | -20 | 0.3,57 | 65 | | 14 | Dec/15 | 9 | 47.85 | 49.76 | 56.76(0.73) | 59.39(0.19) | 59.66(-0.7) | 58.44 | 2.1 | | 10 | 63(-5.9) | 35 | [15] | [-5] | [-34] | 39 | -526 | DR | -0.4 | OpenShort? | | (15) | -14 | -57 | -12 | -20 | 0.5,76 | 65 | | 15 | Dec/14 | 15 | 47.46 | 48.88 | 56.35(0.9) | 59.28(0.42) | 60.08(-0.36) | 60.02 | 2.7 | | 10 | 69(-8.2) | 50 | [18] | [7] | [6] | 64 | -254 | UT | -0 | OpenLong? | | (20) | -7 | 20 | -5 | 3 | 1.1,86 | 70 | | | | |
| 16 | Dec/14 | 14 | 47.46 | 48.88 | 55.85(0.85) | 59.03(0.31) | 60.3(0.58) | 59.47 | 2.5 | | 10 | 77(-2.1) | 50 | [17] | [24] | [-14] | 62 | -2 | CR | -0.2 | HoldShort | | (19) | 12 | -35 | -7 | -15 | 1,87 | 70 | | 17 | Dec/14 | 13 | 47.46 | 48.88 | 55.38(0.87) | 58.85(1.13) | 59.95(0.67) | 60.43 | 2.7 | | 10 | 79(1.3) | 50 | [18] | [34] | [0] | 75 | 263 | UT | 0.1 | OpenLong | | (21) | 14 | 14 | -8 | -20 | 1.4,90 | 70 | | 18 | Dec/14 | 12 | 47.46 | 48.88 | 54.9(0.94) | 58.19(1.15) | 59.55(0.71) | 60.04 | 2.7 | | 10 | 78(0.6) | 50 | [19] | [36] | [-5] | 78 | 238 | CR | 0.1 | OpenShort | | (20) | 14 | -10 | -1 | -16 | 1.4,93 | 70 | | 19 | Dec/14 | 11 | 47.46 | 48.88 | 54.39(0.98) | 57.53(1.32) | 59.13(1.09) | 60.33 | 2.7 | | 10 | 77(2.9) | 50 | [20] | [45] | [-5] | 84 | 438 | CR | 0.3 | OpenShort | | (23) | 22 | -30 | -1 | 20 | 1.6,94 | 70 | | 20 | Dec/14 | 10 | 47.46 | 48.88 | 53.86(1.07) | 56.78(1.47) | 58.49(1.26) | 61.17 | 2.9 | | 10 | 74(7.1) | 50 | [22] | [51] | [61] | 100 | 662 | UT | 0.8 | HoldLong | | (24) | 25 | 127 | 4 | 20 | 2.1,97 | 70 | | | | |
| 21 | Dec/13 | 15 | 47.03 | 47.51 | 53.29(1.33) | 55.96(0.97) | 57.76(0.03) | 57.79 | 2.7 | | 8 | 67(-22) | 50 | [27] | [23] | [-7] | 82 | -381 | CR | 0 | OpenShort? | | (17) | 1 | -24 | -1 | 17 | 1.4,97 | 72 | | 22 | Dec/13 | 14 | 47.03 | 47.51 | 52.59(1.43) | 55.42(1.19) | 57.74(1.62) | 58.43 | 2.8 | | 8 | 89(-5.7) | 50 | [29] | [57] | [17] | 88 | 160 | UT | 0.2 | HoldLong | | (32) | 33 | 20 | -2 | 20 | 1.6,98 | 72 | | 23 | Dec/13 | 13 | 47.03 | 47.51 | 51.85(1.37) | 54.77(1.2) | 56.82(1.59) | 57.89 | 2.7 | | 8 | 95(-2.9) | 50 | [28] | [57] | [19] | 87 | 260 | UT | 0.3 | HoldLong | | (32) | 32 | 27 | -4 | 20 | 1.6,97 | 72 | | 24 | Dec/13 | 12 | 47.03 | 47.51 | 51.15(1.35) | 54.12(1.33) | 55.93(1.54) | 57.17 | 2.5 | | 8 | 98(-1.8) | 50 | [27] | [57] | [3] | 85 | 285 | UT | 0.3 | HoldLong | | (30) | 31 | -14 | 1 | 20 | 1.5,97 | 72 | | 25 | Dec/13 | 11 | 47.03 | 47.51 | 50.47(1.43) | 53.41(1.4) | 55.08(1.7) | 57.55 | 2.6 | | 8 | 99(1.6) | 50 | [29] | [61] | [19] | 94 | 468 | UT | 0.6 | OpenLong | | (32) | 34 | -5 | 4 | 20 | 1.8,99 | 72 | | | | |
| 26 | Dec/13 | 10 | 47.03 | 47.51 | 49.76(1.41) | 52.67(1.44) | 54.16(2) | 57.67 | 2.6 | | 8 | 98(6) | 50 | [28] | [67] | [80] | 100 | 745 | UT | 0.9 | HoldLong | | (33) | 40 | 154 | 6 | 20 | 2,100 | 72 | | 27 | Dec/12 | 15 | 46.62 | 46.07 | 49.07(1.18) | 51.92(0.62) | 53.1(0.74) | 53.86 | 2.1 | | 1 | 92(-21.3) | 50 | [24] | [30] | [16] | 82 | 62 | UT | 0.2 | HoldLong? | | (24) | 15 | 17 | -1 | 20 | 1.3,99 | 67 | | 28 | Dec/12 | 14 | 46.62 | 46.07 | 48.5(1.15) | 51.6(0.7) | 52.71(0.75) | 53.43 | 2 | | 1 | 113(-2.1) | 50 | [23] | [31] | [16] | 82 | 129 | UT | 0.2 | HoldLong | | (26) | 15 | 25 | -1 | 20 | 1.3,99 | 67 | | 29 | Dec/12 | 13 | 46.62 | 46.07 | 47.95(1.16) | 51.24(0.61) | 52.32(1.12) | 52.83 | 1.8 | | 1 | 115(-0.8) | 50 | [23] | [38] | [4] | 82 | 203 | UT | 0.1 | HoldLong | | (26) | 23 | -7 | -1 | 20 | 1.3,99 | 67 | | 30 | Dec/12 | 12 | 46.62 | 46.07 | 47.4(1.15) | 50.93(0.63) | 51.74(1.13) | 53.01 | 1.9 | | 1 | 116(1.9) | 50 | [23] | [38] | [21] | 85 | 377 | UT | 0.3 | OpenLong | | (27) | 23 | 27 | 1 | 20 | 1.4,100 | 67 | | | | |
| 31 | Dec/12 | 11 | 46.62 | 46.07 | 46.86(1.12) | 50.61(1.71) | 51.16(0.85) | 52.37 | 1.7 | | 1 | 114(2.3) | 50 | [23] | [43] | [-3] | 85 | 340 | CR | 0.3 | OpenShort | | (25) | 17 | 15 | 3 | -20 | 1.4,100 | 67 | | 32 | Dec/12 | 10 | 46.62 | 46.07 | 46.34(1.05) | 49.76(1.74) | 50.73(0.54) | 52.01 | 1.6 | | 1 | 112(4.5) | 50 | [21] | [37] | [7] | 85 | 371 | UT | 0.3 | OpenLong | | (25) | 11 | 29 | 1 | -20 | 1.5,97 | 67 | | 33 | Dec/12 | 9 | 46.62 | 46.07 | 45.86(1.01) | 48.91(1.52) | 50.46(0.54) | 51.33 | 1.4 | | 1 | 107(3.6) | 50 | [20] | [35] | [21] | 83 | 378 | UT | 0.2 | OpenLong? | | (22) | 11 | 58 | -2 | 19 | 1.5,95 | 67 | | 34 | Dec/9 | 15 | 46.49 | 45.16 | 45.4(0.91) | 48.18(1.37) | 50.19(0.18) | 50 | 1.1 | | -1 | 104(-0.4) | 40 | [18] | [24] | [-6] | 75 | 211 | CR | -0.1 | HoldShort? | | (20) | 4 | -8 | -10 | -15 | 1.3,92 | 57 | | 35 | Dec/9 | 14 | 46.49 | 45.16 | 44.99(0.94) | 47.53(1.43) | 50.1(0.08) | 50.19 | 1.1 | | -1 | 104(4.1) | 50 | [19] | [23] | [6] | 83 | 288 | UT | 0 | OpenLong | | (21) | 2 | 2 | -7 | 20 | 1.5,95 | 57 | | | | |
| 36 | Dec/9 | 13 | 46.49 | 45.16 | 44.57(1.02) | 46.86(1.36) | 50.06(2.6) | 50.15 | 1.1 | | -1 | 100(5.8) | 50 | [21] | [75] | [5] | 90 | 896 | UT | 0 | OpenLong | | (22) | 54 | -26 | -9 | 20 | 1.7,97 | 57 | | 37 | Dec/9 | 12 | 46.49 | 45.16 | 44.12(1.1) | 46.23(1.83) | 48.79(3.02) | 50.76 | 1.3 | | -1 | 94(10.9) | 50 | [23] | [89] | [36] | 104 | 1174 | UT | 0.6 | HoldLong | | (25) | 62 | 45 | -14 | 20 | 2.2,99 | 57 | | 38 | Dec/9 | 11 | 46.49 | 45.16 | 43.64(0.97) | 45.4(1.66) | 47.36(2.53) | 49.74 | 1 | | -1 | 83(10) | 50 | [20] | [76] | [24] | 104 | 1083 | UT | 0.9 | HoldLong | | (23) | 52 | 0 | 7 | 20 | 2.2,99 | 57 | | 39 | Dec/9 | 10 | 46.49 | 45.16 | 43.22(1.08) | 44.66(1.89) | 46.19(2.99) | 49.74 | 1 | | -1 | 73(19) | 50 | [22] | [89] | [33] | 116 | 1193 | UT | 1.5 | HoldLong | | (23) | 62 | -6 | 11 | 20 | 2.7,98 | 57 | | 40 | Dec/9 | 9 | 46.49 | 45.16 | 42.76(0.97) | 43.83(1.69) | 44.85(2.73) | 49.88 | 1 | | -1 | 54(24.6) | 50 | [20] | [81] | [150] | 146 | 1399 | UT | 2.8 | HoldLong? | | (23) | 56 | 303 | 19 | 20 | 4,96 | 57 | | | | |
| 41 | Dec/8 | 15 | 46.28 | 44.75 | 42.35(0.26) | 43.1(0.4) | 44.85(0) | 43.79 | -0.8 | | -4 | 30(1.1) | 10 | [5] | [5] | [4] | 83 | 92 | RG | 0.1 | Wait? | | (7) | 0 | 6 | -2 | 20 | 1.5,95 | 42 | | 42 | Dec/8 | 14 | 46.28 | 44.75 | 42.24(0.12) | 42.93(0.3) | 43.66(0.51) | 43.67 | -0.8 | | -4 | 29(1.6) | -0 | [3] | [14] | [3] | 83 | 349 | RG | 0 | Wait | | (6) | 11 | -6 | -0 | 20 | 1.6,93 | 42 | | 43 | Dec/8 | 13 | 46.28 | 44.75 | 42.19(0.12) | 42.8(0.42) | 43.44(0.77) | 43.79 | -0.8 | | -4 | 27(2.2) | 15 | [3] | [21] | [9] | 88 | 453 | UT | 0.4 | OpenLong | | (4) | 16 | 7 | -1 | 20 | 1.9,90 | 42 | | 44 | Dec/8 | 12 | 46.28 | 44.75 | 42.14(0.02) | 42.62(0.4) | 43.11(0.72) | 43.66 | -0.8 | | -4 | 25(0.5) | 10 | [0] | [19] | [14] | 89 | 516 | RG | 0.7 | Wait | | (2) | 15 | 15 | 18 | 20 | 1.9,91 | 42 | | 45 | Dec/8 | 11 | 46.28 | 44.75 | 42.13(-0.09) | 42.45(0.4) | 42.8(0.59) | 43.37 | -0.9 | | -4 | 24(-2.1) | -30 | [-2] | [16] | [1] | 84 | 520 | UR | 0.7 | SmallShort | | (-0) | 13 | -25 | 26 | 20 | 1.6,94 | 42 | | | | |
| 46 | Dec/8 | 10 | 46.28 | 44.75 | 42.13(0) | 42.28(0.76) | 42.55(1.04) | 43.88 | -0.8 | | -4 | 26(-1.9) | 5 | [0] | [29] | [40] | 92 | 662 | UR | 1.6 | SmallShort | | (0) | 22 | 70 | 35 | 20 | 2,92 | 42 | | 47 | Dec/8 | 9 | 46.28 | 44.75 | 42.17(-0.31) | 41.96(0.19) | 42.11(-0.12) | 42.51 | -1.2 | | -4 | 28(-4.7) | -45 | [-7] | [-3] | [10] | 36 | 355 | DP | 0.4 | OpenShort? | | (-6) | -3 | 17 | 18 | 16 | 0.4,76 | 42 | | 48 | Dec/7 | 15 | 46.14 | 45.01 | 42.3(-0.35) | 41.88(0.24) | 42.16(0.07) | 42.19 | -1.1 | | -4 | 33(-2.4) | -50 | [-7] | [1] | [2] | 7 | 328 | UR | 0 | SmallShort? | | (-7) | 2 | 6 | 2 | -2 | -0.1,59 | 33 | | 49 | Dec/7 | 14 | 46.14 | 45.01 | 42.45(-0.54) | 41.78(0.19) | 42.13(0.05) | 42.07 | -1.2 | | -4 | 35(-8.7) | -50 | [-11] | [-1] | [1] | -12 | 447 | DP | -0 | OpenShort | | (-8) | 1 | -0 | -4 | 19 | -0.3,46 | 33 | | 50 | Dec/7 | 13 | 46.14 | 45.01 | 42.68(-0.49) | 41.7(0.22) | 42.11(0.26) | 42.08 | -1.2 | | -4 | 44(-5.3) | -50 | [-10] | [4] | [-1] | -19 | 397 | RG | -0 | Wait | | (-12) | 6 | -0 | -6 | 7 | -0.4,41 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|