|
^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 16, 2022 |
| BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $31.7000 One month high (close): $37.8500
BAC Daily Change: -0.22% Daily StdDev 2.15% BAC EMA_5_Trend: -0.4% 10Minute StdDev: $0.5067
Latest Price : $31.7(-0.22%) | Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| Fri. Dec. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/16 | 15 | 34.76 | 32.59 | 31.94(-0.22) | (0) | 31.53(-0.06) | 31.61 | -1.3 | | -30 | 21(-1.3) | -50 | [-10] | [-11] | [10] | -54 | 94 | DP | 0.2 | OpenShort? | | (-9) | -3 | 26 | 7 | 0 | -0.7,14 | 18 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.94(hourly_sma_20 1.04%) 32.59(daily_ema_10 3.1%) 34.76(daily_ema_20 9.97%)
|
| 2 | Dec/16 | 14 | 34.76 | 32.59 | 32.01(-0.22) | 31.62(-0.06) | 31.55(-0.19) | 31.44 | -1.4 | | -30 | 22(-0.8) | -50 | [-10] | [-19] | [-3] | -78 | -17 | DT | -0.2 | HoldShort | | (-12) | -9 | 0 | -3 | -20 | -1.1,0 | 18 | 3 | Dec/16 | 13 | 34.76 | 32.59 | 32.08(-0.22) | 31.64(-0.09) | 31.61(-0.28) | 31.44 | -1.4 | | -30 | 23(0) | -50 | [-10] | [-23] | [-6] | -78 | -57 | DT | -0.3 | HoldShort | | (-11) | -13 | -9 | -6 | -20 | -1.2,2 | 18 | 4 | Dec/16 | 12 | 34.76 | 32.59 | 32.15(-0.19) | 31.67(-0.06) | 31.7(-0.09) | 31.5 | -1.4 | | -30 | 23(0.3) | -50 | [-9] | [-14] | [-9] | -74 | -41 | DT | -0.4 | OpenShort | | (-11) | -4 | -23 | -3 | -6 | -1.2,6 | 18 | 5 | Dec/16 | 11 | 34.76 | 32.59 | 32.21(-0.22) | 31.69(-0.22) | 31.73(0.06) | 31.65 | -1.3 | | -30 | 23(-0.3) | -50 | [-10] | [-11] | [-3] | -68 | 52 | DT | -0.2 | OpenShort | | (-9) | 3 | -15 | -1 | 20 | -1.1,10 | 18 | | | |
6 | Dec/16 | 10 | 34.76 | 32.59 | 32.28(-0.19) | 31.76(-0.25) | 31.71(0.09) | 31.75 | -1.3 | | -30 | 23(-0.7) | -50 | [-9] | [-10] | [6] | -59 | 42 | DP | 0.1 | OpenShort | | (-9) | 4 | 1 | 9 | 20 | -1,16 | 18 | 7 | Dec/16 | 9 | 34.76 | 32.59 | 32.34(-0.15) | 31.84(-0.34) | 31.71(0) | 31.74 | -1.3 | | -30 | 24(0.8) | -50 | [-7] | [-15] | [0] | -65 | -47 | DT | 0.1 | OpenShort? | | (-11) | 0 | -19 | 10 | 20 | -1.1,13 | 18 | 8 | Dec/15 | 15 | 35.04 | 33 | 32.39(-0.06) | 31.95(-0.28) | 31.68(0.16) | 31.86 | -1.4 | | -29 | 23(-0.2) | -30 | [-3] | [-6] | [17] | -66 | -64 | DP | 0.3 | OpenShort? | | (-6) | 7 | 34 | 11 | 20 | -1,9 | 16 | 9 | Dec/15 | 14 | 35.04 | 33 | 32.41(-0.15) | 32.04(-0.34) | 31.63(-0.09) | 31.64 | -1.5 | | -29 | 23(1.4) | -50 | [-7] | [-20] | [3] | -86 | -120 | DP | 0 | OpenShort | | (-7) | -4 | 9 | 6 | -19 | -1.5,2 | 16 | 10 | Dec/15 | 13 | 35.04 | 33 | 32.46(-0.15) | 32.15(-0.37) | 31.66(-0.47) | 31.58 | -1.5 | | -29 | 22(1.9) | -50 | [-7] | [-38] | [-5] | -94 | -239 | DT | -0.2 | OpenShort | | (-7) | -22 | -6 | 7 | -20 | -1.8,1 | 16 | | | |
11 | Dec/15 | 12 | 35.04 | 33 | 32.51(-0.15) | 32.27(-0.37) | 31.81(-0.59) | 31.62 | -1.5 | | -29 | 20(2.2) | -50 | [-7] | [-44] | [-7] | -99 | -268 | DT | -0.4 | OpenShort | | (-7) | -27 | -9 | 6 | -20 | -2,1 | 16 | 12 | Dec/15 | 11 | 35.04 | 33 | 32.56(-0.09) | 32.39(-0.4) | 32(-0.71) | 31.68 | -1.5 | | -29 | 18(2) | -50 | [-4] | [-49] | [-8] | -104 | -352 | DT | -0.8 | HoldShort | | (-7) | -33 | 3 | -16 | -20 | -2.2,1 | 16 | 13 | Dec/15 | 10 | 35.04 | 33 | 32.59(-0.09) | 32.52(-0.37) | 32.23(-0.71) | 31.66 | -1.5 | | -29 | 16(2.8) | -50 | [-4] | [-49] | [-19] | -115 | -372 | DT | -1.6 | HoldShort | | (-4) | -33 | -14 | -34 | -20 | -2.6,0 | 16 | 14 | Dec/15 | 9 | 35.04 | 33 | 32.62(-0.12) | 32.64(-0.27) | 32.46(-0.58) | 31.75 | -1.4 | | -29 | 13(2.9) | -50 | [-6] | [-41] | [-49] | -118 | -293 | DT | -2.4 | HoldShort? | | (-4) | -27 | -89 | -51 | -20 | -3,7 | 16 | 15 | Dec/14 | 15 | 35.32 | 33.46 | 32.62(0) | 32.73(-0.21) | 32.65(-0.27) | 32.34 | -1.4 | | -27 | 10(-0.2) | -50 | [0] | [-24] | [-19] | -56 | -163 | DR | -1.4 | OpenShort? | | (0) | -13 | -33 | -27 | -20 | -1.4,29 | 18 | | | |
16 | Dec/14 | 14 | 35.32 | 33.46 | 32.66(0.03) | 32.8(-0.12) | 32.74(-0.12) | 32.56 | -1.3 | | -27 | 10(-0.4) | -50 | [1] | [-15] | [-18] | -14 | -87 | DR | -0.8 | OpenShort | | (2) | -6 | -43 | -14 | -15 | -0.5,49 | 18 | 17 | Dec/14 | 13 | 35.32 | 33.46 | 32.65(0.06) | 32.84(0.06) | 32.78(-0.06) | 32.85 | -1.1 | | -27 | 10(0) | -35 | [3] | [-8] | [3] | 35 | -11 | RG | 0.3 | Wait | | (3) | -3 | 13 | -1 | -9 | 0.9,62 | 18 | 18 | Dec/14 | 12 | 35.32 | 33.46 | 32.63(0.03) | 32.82(0.09) | 32.8(-0.03) | 32.76 | -1.2 | | -27 | 10(0) | -50 | [1] | [-6] | [-2] | 24 | 3 | DR | -0.2 | OpenShort | | (3) | -1 | 4 | -11 | -20 | 0.6,59 | 18 | 19 | Dec/14 | 11 | 35.32 | 33.46 | 32.62(0.09) | 32.79(0.06) | 32.81(0.03) | 32.73 | -1.2 | | -27 | 10(-0.3) | -40 | [4] | [-3] | [-5] | 27 | -50 | DR | -0.4 | OpenShort | | (2) | 1 | -1 | -11 | -20 | 0.5,64 | 18 | 20 | Dec/14 | 10 | 35.32 | 33.46 | 32.59(0.06) | 32.77(0.03) | 32.8(-0.15) | 32.74 | -1.2 | | -27 | 11(-0.3) | -50 | [3] | [-12] | [-8] | 39 | -42 | DR | -0.3 | OpenShort | | (3) | -7 | -16 | -6 | -15 | 0.6,74 | 18 | | | |
21 | Dec/13 | 15 | 35.6 | 33.99 | 32.57(0.06) | 32.76(0.09) | 32.85(-0.15) | 32.85 | -1.3 | | -23 | 11(-0.1) | -45 | [3] | [-10] | [-3] | 57 | -2 | DR | 0 | OpenShort? | | (4) | -7 | -10 | 0 | 9 | 1.2,77 | 20 | 22 | Dec/13 | 14 | 35.6 | 33.99 | 32.55(0.09) | 32.73(0.18) | 32.9(0.18) | 32.92 | -1.3 | | -23 | 11(0.6) | -25 | [4] | [8] | [3] | 61 | 67 | RG | 0.1 | Wait | | (4) | 8 | 15 | -14 | 0 | 1.6,71 | 20 | 23 | Dec/13 | 13 | 35.6 | 33.99 | 32.52(0.06) | 32.67(0.18) | 32.84(0.24) | 32.82 | -1.3 | | -23 | 11(0.3) | -20 | [3] | [11] | [2] | 56 | 90 | RG | -0.1 | Wait | | (3) | 11 | 18 | -21 | -12 | 1.3,73 | 20 | 24 | Dec/13 | 12 | 35.6 | 33.99 | 32.5(0.06) | 32.61(0.06) | 32.76(0.09) | 32.7 | -1.4 | | -23 | 10(-0.1) | -50 | [3] | [1] | [-13] | 56 | 23 | CR | -0.3 | HoldShort | | (3) | 4 | -40 | -3 | 6 | 0.9,83 | 20 | 25 | Dec/13 | 11 | 35.6 | 33.99 | 32.48(0.09) | 32.59(0.18) | 32.73(0.21) | 32.97 | -1.2 | | -23 | 10(1.5) | -25 | [4] | [9] | [4] | 102 | 113 | TP | 1.1 | OpenShort | | (6) | 10 | -13 | 26 | 20 | 2.2,97 | 20 | | | |
26 | Dec/13 | 10 | 35.6 | 33.99 | 32.45(0.03) | 32.53(0.22) | 32.66(0.28) | 33.06 | -1.2 | | -23 | 9(2.4) | -5 | [1] | [13] | [29] | 118 | 229 | RG | 2.2 | SmallShort | | (4) | 13 | 63 | 22 | 20 | 3.3,85 | 20 | 27 | Dec/12 | 15 | 35.86 | 34.4 | 32.45(0) | 32.46(0.06) | 32.57(0.22) | 32.64 | -1.6 | | -22 | 6(-1) | -25 | [0] | [6] | [13] | 65 | 113 | UR | 0.5 | SmallShort? | | (-2) | 10 | 32 | 6 | 20 | 1.5,77 | 22 | 28 | Dec/12 | 14 | 35.86 | 34.4 | 32.44(-0.06) | 32.46(0) | 32.5(0.12) | 32.43 | -1.7 | | -22 | 7(-0.9) | -50 | [-3] | [-1] | [-3] | 25 | 84 | DT | -0.5 | OpenShort | | (-3) | 6 | -15 | 6 | 15 | -0.1,77 | 22 | 29 | Dec/12 | 13 | 35.86 | 34.4 | 32.46(-0.03) | 32.44(0.06) | 32.46(0.06) | 32.53 | -1.6 | | -22 | 8(-0.6) | -50 | [-1] | [-2] | [1] | 52 | 63 | DP | 0.4 | OpenShort | | (-2) | 3 | -15 | 33 | 6 | 0.4,92 | 22 | 30 | Dec/12 | 12 | 35.86 | 34.4 | 32.47(-0.03) | 32.42(0.09) | 32.44(0.15) | 32.63 | -1.6 | | -22 | 9(-0.3) | -40 | [-1] | [3] | [9] | 48 | 113 | UR | 1 | SmallShort | | (-2) | 7 | 4 | 40 | 9 | 0.9,75 | 22 | | | |
31 | Dec/12 | 11 | 35.86 | 34.4 | 32.48(-0.03) | 32.39(0.06) | 32.39(0.12) | 32.6 | -1.6 | | -22 | 9(-0.4) | -20 | [-1] | [1] | [20] | 6 | 97 | UR | 1.1 | SmallShort | | (-2) | 6 | 41 | 16 | 20 | 0.6,41 | 22 | 32 | Dec/12 | 10 | 35.86 | 34.4 | 32.49(-0.06) | 32.39(0) | 32.35(-0.03) | 32.33 | -1.7 | | -22 | 10(-0.4) | -50 | [-3] | [-8] | [6] | -46 | -1 | DP | -0.1 | OpenShort | | (-3) | -1 | 21 | -1 | -15 | -0.8,24 | 22 | 33 | Dec/12 | 9 | 35.86 | 34.4 | 32.51(-0.06) | 32.37(-0.03) | 32.36(-0.22) | 32.19 | -1.8 | | -22 | 10(0.7) | -50 | [-3] | [-17] | [-16] | -73 | -96 | DT | -0.8 | OpenShort? | | (-4) | -10 | -38 | -8 | -20 | -1.6,17 | 22 | 34 | Dec/9 | 15 | 36.15 | 34.82 | 32.53(-0.03) | 32.38(0.03) | 32.43(0.06) | 32.44 | -1.9 | | -21 | 9(-0.4) | -50 | [-1] | [-4] | [1] | -41 | 13 | DP | 0.1 | OpenShort? | | (-2) | 3 | 3 | 1 | 3 | -0.5,22 | 20 | 35 | Dec/9 | 14 | 36.15 | 34.82 | 32.54(-0.06) | 32.37(-0.03) | 32.41(0.06) | 32.42 | -1.9 | | -21 | 10(-0.6) | -50 | [-3] | [-5] | [5] | -43 | 29 | DP | 0.1 | OpenShort | | (-2) | 3 | 9 | 1 | 15 | -0.6,22 | 20 | | | |
36 | Dec/9 | 13 | 36.15 | 34.82 | 32.56(-0.06) | 32.38(-0.12) | 32.39(-0.03) | 32.36 | -1.9 | | -21 | 10(0.3) | -50 | [-3] | [-12] | [-1] | -48 | -11 | DT | -0.1 | OpenShort | | (-4) | -1 | -12 | 10 | 20 | -1,27 | 20 | 37 | Dec/9 | 12 | 36.15 | 34.82 | 32.58(-0.03) | 32.42(-0.09) | 32.4(0.09) | 32.44 | -1.9 | | -21 | 10(0.1) | -50 | [-1] | [-5] | [1] | -44 | 9 | DP | 0.2 | OpenShort | | (-2) | 4 | -9 | 12 | 20 | -0.7,24 | 20 | 38 | Dec/9 | 11 | 36.15 | 34.82 | 32.59(-0.03) | 32.45(-0.09) | 32.37(0.09) | 32.5 | -1.9 | | -21 | 10(-0.2) | -40 | [-1] | [-5] | [12] | -47 | 19 | DP | 0.7 | OpenShort | | (0) | 4 | 27 | 7 | 20 | -0.5,16 | 20 | 39 | Dec/9 | 10 | 36.15 | 34.82 | 32.6(-0.15) | 32.48(-0.15) | 32.37(0) | 32.32 | -1.9 | | -21 | 10(-1.4) | -50 | [-7] | [-12] | [1] | -77 | 49 | DP | -0.1 | OpenShort | | (-4) | 0 | 1 | -0 | 6 | -1.4,8 | 20 | 40 | Dec/9 | 9 | 36.15 | 34.82 | 32.65(-0.15) | 32.53(-0.12) | 32.34(-0.09) | 32.31 | -1.9 | | -21 | 12(-2.5) | -50 | [-7] | [-15] | [-7] | -79 | 18 | DT | -0.1 | HoldShort? | | (-7) | -4 | -14 | 0 | -20 | -1.5,9 | 20 | | | |
41 | Dec/8 | 15 | 36.45 | 35.35 | 32.7(-0.21) | 32.57(-0.09) | 32.37(-0.22) | 32.4 | -2.3 | | -18 | 14(-6) | -50 | [-10] | [-21] | [2] | -67 | 53 | DP | 0.1 | OpenShort? | | (-7) | -10 | 9 | 2 | -12 | -1.1,11 | 21 | 42 | Dec/8 | 14 | 36.45 | 35.35 | 32.77(-0.3) | 32.6(-0.15) | 32.44(-0.28) | 32.34 | -2.3 | | -18 | 20(-6.3) | -50 | [-14] | [-26] | [-3] | -76 | 82 | DT | -0.3 | HoldShort | | (-12) | -13 | 3 | -6 | -20 | -1.2,4 | 21 | 43 | Dec/8 | 13 | 36.45 | 35.35 | 32.87(-0.3) | 32.65(-0.12) | 32.53(-0.31) | 32.32 | -2.3 | | -18 | 26(-4.8) | -50 | [-14] | [-27] | [-5] | -79 | 36 | DT | -0.4 | HoldShort | | (-15) | -14 | 3 | -12 | -20 | -1.2,1 | 21 | 44 | Dec/8 | 12 | 36.45 | 35.35 | 32.97(-0.36) | 32.69(-0.06) | 32.63(-0.28) | 32.3 | -2.3 | | -18 | 31(-5) | -50 | [-16] | [-24] | [-16] | -72 | 69 | DT | -0.6 | OpenShort | | (-16) | -13 | -28 | -8 | -20 | -1.2,8 | 21 | 45 | Dec/8 | 11 | 36.45 | 35.35 | 33.09(-0.36) | 32.71(-0.12) | 32.72(-0.18) | 32.49 | -2.2 | | -18 | 36(-4.5) | -50 | [-16] | [-21] | [-16] | -58 | 114 | DT | -0.4 | OpenShort | | (-18) | -8 | -40 | -1 | -20 | -0.9,15 | 21 | | | |
46 | Dec/8 | 10 | 36.45 | 35.35 | 33.21(-0.33) | 32.75(0.06) | 32.78(0.06) | 32.76 | -2.1 | | -18 | 41(-5.3) | -50 | [-15] | [-6] | [-0] | -43 | 180 | DT | -0 | OpenShort | | (-15) | 3 | -6 | 6 | 6 | -0.6,22 | 21 | 47 | Dec/8 | 9 | 36.45 | 35.35 | 33.32(-0.39) | 32.73(0.03) | 32.76(-0.03) | 32.8 | -2 | | -18 | 46(-6) | -50 | [-18] | [-11] | [-1] | -47 | 195 | DT | 0 | OpenShort? | | (-18) | -1 | -1 | 5 | -12 | -0.6,18 | 21 | 48 | Dec/7 | 15 | 36.68 | 35.88 | 33.45(-0.45) | 32.73(0) | 32.77(0.09) | 32.81 | -2.5 | | -15 | 52(-15.7) | -50 | [-21] | [-7] | [1] | -54 | 249 | DP | 0 | OpenShort? | | (-21) | 4 | 7 | -18 | 15 | -0.7,14 | 21 | 49 | Dec/7 | 14 | 36.68 | 35.88 | 33.6(-0.47) | 32.72(-0.12) | 32.74(0.12) | 32.76 | -2.6 | | -15 | 68(-7.3) | -50 | [-21] | [-8] | [-0] | -60 | 207 | DT | 0 | OpenShort | | (-22) | 5 | 0 | -20 | 20 | -0.8,10 | 21 | 50 | Dec/7 | 13 | 36.68 | 35.88 | 33.76(-0.47) | 32.76(-0.21) | 32.7(-0.09) | 32.76 | -2.6 | | -15 | 75(-4.7) | -50 | [-21] | [-20] | [1] | -63 | 108 | DP | 0.1 | OpenShort | | (-26) | -4 | 1 | -21 | 20 | -0.9,10 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|