|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $72.3600 One month high (close): $82.5000
SPOT Daily Change: 3.29% Daily StdDev 3.86% SPOT EMA_5_Trend: -0.88% 10Minute StdDev: $2.8632
Latest Price : $74.74(3.29%) | Tue. Dec 20, 2022($1.2) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($2.1) Thu. Dec 15, 2022($3.2) Wed. Dec 14, 2022($1.7) Tue. Dec 13, 2022($1.8) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($1.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 77.34 | 77.2 | 75.99(-0.43) | 73.72(0.08) | 74.28(0.28) | 74.75 | -1.1 | | -3 | 125(-8.9) | -35 | [-11] | [4] | [11] | -27 | 328 | UR | 0.2 | SmallShort? | | (-11) | 7 | 11 | 11 | 20 | -0.4,33 | 49 | Sample size 50 Avg positive next hour return: 1.01%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.72(weak_hourly_sma_10 -1.38%)
Resistance Levels: 75.99(hourly_sma_20 1.66%) 77.2(daily_ema_10 3.28%) 77.34(daily_ema_20 3.46%)
|
| | | 2 | Dec/16 | 14 | 77.34 | 77.2 | 76.32(-0.48) | 73.66(-0.08) | 74.07(0.38) | 74.45 | -1.3 | | -3 | 134(-9.1) | -25 | [-12] | [4] | [9] | -44 | 313 | UR | 0.1 | SmallShort | | (-12) | 10 | -1 | 9 | 20 | -0.6,21 | 49 | | 3 | Dec/16 | 13 | 77.34 | 77.2 | 76.69(-0.4) | 73.72(-0.28) | 73.79(0.42) | 74.48 | -1.3 | | -3 | 143(-2.9) | -15 | [-10] | [3] | [16] | -51 | 205 | UR | 0.2 | SmallShort | | (-14) | 11 | 14 | 8 | 20 | -0.7,17 | 49 | | 4 | Dec/16 | 12 | 77.34 | 77.2 | 77(-0.44) | 73.93(-0.3) | 73.48(0.33) | 74.08 | -1.4 | | -3 | 146(-1.4) | -25 | [-11] | [0] | [13] | -61 | 130 | UR | 0.2 | SmallShort | | (-12) | 9 | 16 | 8 | 20 | -0.9,12 | 49 | | 5 | Dec/16 | 11 | 77.34 | 77.2 | 77.34(-0.59) | 74.15(-0.8) | 73.24(0.1) | 73.64 | -1.6 | | -3 | 148(-3.5) | -40 | [-15] | [-13] | [11] | -70 | 125 | DP | 0.1 | OpenShort | | (-13) | 3 | 1 | 8 | 20 | -1.1,8 | 49 | | | | |
| 6 | Dec/16 | 10 | 77.34 | 77.2 | 77.8(-0.65) | 74.75(-0.66) | 73.17(0.07) | 73.62 | -1.6 | | -3 | 151(-9.4) | -40 | [-17] | [-13] | [11] | -76 | 114 | DP | 0.1 | OpenShort | | (-16) | 2 | 16 | 7 | 20 | -1.2,4 | 49 | | 7 | Dec/16 | 9 | 77.34 | 77.2 | 78.31(-0.43) | 75.25(-0.99) | 73.12(-0.72) | 73.19 | -1.8 | | -3 | 160(10.8) | -50 | [-11] | [-36] | [4] | -84 | -408 | DP | 0 | OpenShort? | | (-20) | -19 | 12 | 6 | -11 | -1.4,1 | 49 | | 8 | Dec/15 | 15 | 77.58 | 77.76 | 78.65(-0.37) | 76(-0.94) | 73.65(-0.97) | 72.86 | -2.1 | | -4 | 150(9.8) | -50 | [-10] | [-42] | [-7] | -93 | -615 | DT | -0.2 | OpenShort? | | (-11) | -25 | -3 | 4 | -20 | -1.7,0 | 41 | | 9 | Dec/15 | 14 | 77.58 | 77.76 | 78.94(-0.38) | 76.72(-1.06) | 74.37(-0.95) | 72.94 | -2.1 | | -4 | 140(14.8) | -50 | [-10] | [-43] | [-14] | -98 | -620 | DT | -0.5 | OpenShort | | (-10) | -25 | -10 | 1 | -20 | -1.9,0 | 41 | | 10 | Dec/15 | 13 | 77.58 | 77.76 | 79.24(-0.34) | 77.54(-0.93) | 75.08(-1.68) | 73.2 | -1.9 | | -4 | 125(15.9) | -50 | [-9] | [-60] | [-28] | -103 | -840 | DT | -0.7 | HoldShort | | (-10) | -44 | -31 | -5 | -20 | -2.1,0 | 41 | | | | |
| 11 | Dec/15 | 12 | 77.58 | 77.76 | 79.51(-0.28) | 78.27(-0.9) | 76.36(-1.33) | 74.08 | -1.6 | | -4 | 109(13.7) | -50 | [-7] | [-50] | [-28] | -104 | -729 | DT | -0.9 | HoldShort | | (-8) | -35 | -38 | -3 | -20 | -2.2,1 | 41 | | 12 | Dec/15 | 11 | 77.58 | 77.76 | 79.73(-0.23) | 78.98(-0.85) | 77.39(-1.23) | 75.17 | -1.1 | | -4 | 95(11) | -50 | [-6] | [-47] | [-32] | -102 | -646 | DT | -1 | HoldShort | | (-6) | -32 | -47 | -20 | -20 | -2.1,1 | 41 | | 13 | Dec/15 | 10 | 77.58 | 77.76 | 79.91(-0.09) | 79.66(-0.51) | 78.35(-0.9) | 76.52 | -0.5 | | -4 | 84(5) | -50 | [-2] | [-33] | [-14] | -89 | -556 | DT | -1 | OpenShort | | (-4) | -23 | 8 | -15 | -20 | -1.8,6 | 41 | | 14 | Dec/15 | 9 | 77.58 | 77.76 | 79.98(-0.17) | 80.07(-0.57) | 79.06(-1.18) | 76.28 | -0.6 | | -4 | 79(8.6) | -50 | [-4] | [-42] | [-58] | -94 | -585 | DT | -1.6 | OpenShort? | | (-3) | -31 | -110 | -24 | -20 | -2.1,9 | 41 | | 15 | Dec/14 | 15 | 78.09 | 78.52 | 80.12(0.02) | 80.53(-0.4) | 80(-0.25) | 79.59 | 0.7 | | -1 | 71(-3.4) | 5 | [1] | [-12] | [1] | -41 | -149 | RG | -0.3 | Wait? | | (1) | -7 | 8 | -9 | 1 | -0.3,17 | 53 | | | | |
| 16 | Dec/14 | 14 | 78.09 | 78.52 | 80.1(-0.01) | 80.85(-0.61) | 80.2(-0.43) | 79.35 | 0.6 | | -1 | 74(0.2) | -20 | [-0] | [-20] | [-9] | -43 | -188 | DT | -0.5 | OpenShort | | (0) | -12 | -21 | -17 | 10 | -0.5,20 | 53 | | 17 | Dec/14 | 13 | 78.09 | 78.52 | 80.11(0.04) | 81.35(0.05) | 80.55(-0.56) | 80 | 0.9 | | -1 | 74(-0.6) | -30 | [1] | [-14] | [-14] | -22 | -195 | DR | -0.3 | OpenShort | | (1) | -15 | -3 | -10 | -20 | -0.1,31 | 53 | | 18 | Dec/14 | 12 | 78.09 | 78.52 | 80.08(0.11) | 81.31(0.18) | 81(-0.1) | 80.1 | 0.9 | | -1 | 75(-2) | -25 | [3] | [0] | [-23] | -15 | -140 | DR | -0.6 | OpenShort | | (1) | -3 | -29 | -12 | -20 | 0,35 | 53 | | 19 | Dec/14 | 11 | 78.09 | 78.52 | 79.99(0.13) | 81.16(0.28) | 81.08(0.06) | 80.98 | 1.3 | | -1 | 77(0.3) | 5 | [4] | [6] | [-3] | 7 | 3 | CR | -0.1 | HoldShort | | (5) | 2 | 15 | -8 | -20 | 0.6,42 | 53 | | 20 | Dec/14 | 10 | 78.09 | 78.52 | 79.89(0.11) | 80.93(0.22) | 81.03(-0.58) | 80.54 | 1.1 | | -1 | 76(-0.5) | -35 | [3] | [-12] | [-15] | 9 | -181 | DR | -0.3 | OpenShort | | (3) | -16 | -24 | -4 | -20 | 0.4,49 | 53 | | | | |
| 21 | Dec/13 | 15 | 78.34 | 78.51 | 79.8(0.23) | 80.75(0.32) | 81.5(-0.82) | 81.28 | 1.1 | | 1 | 77(12.5) | -15 | [6] | [-15] | [-10] | 22 | -252 | DR | -0.1 | OpenShort? | | (4) | -22 | -22 | -7 | -20 | 0.9,49 | 63 | | 22 | Dec/13 | 14 | 78.34 | 78.51 | 79.62(0.34) | 80.49(0.42) | 82.17(0.66) | 81.98 | 1.4 | | 1 | 64(-0.8) | 50 | [9] | [27] | [15] | 32 | 119 | UT | -0.1 | OpenLong | | (8) | 18 | 43 | -18 | 20 | 1.4,47 | 63 | | 23 | Dec/13 | 13 | 78.34 | 78.51 | 79.35(0.24) | 80.15(0.31) | 81.63(0.48) | 80.66 | 0.9 | | 1 | 65(-2.6) | 30 | [7] | [20] | [-9] | 21 | 45 | CR | -0.6 | HoldShort | | (7) | 13 | -6 | -32 | -16 | 0.8,51 | 63 | | 24 | Dec/13 | 12 | 78.34 | 78.51 | 79.16(0.27) | 79.9(0.21) | 81.24(0.47) | 80.83 | 0.9 | | 1 | 68(-2.4) | 5 | [7] | [19] | [-18] | 44 | 55 | CR | -0.2 | HoldShort | | (7) | 13 | -62 | -1 | 20 | 0.9,71 | 63 | | 25 | Dec/13 | 11 | 78.34 | 78.51 | 78.95(0.38) | 79.73(0.44) | 80.86(1) | 82.76 | 1.7 | | 1 | 70(4.9) | 50 | [10] | [37] | [-2] | 87 | 344 | CR | 1 | OpenShort | | (11) | 27 | -57 | 21 | 20 | 2.1,84 | 63 | | | | |
| 26 | Dec/13 | 10 | 78.34 | 78.51 | 78.65(0.52) | 79.38(0.66) | 80.06(1.59) | 84.59 | 2.4 | | 1 | 65(27) | 50 | [14] | [57] | [90] | 117 | 632 | UT | 2.6 | HoldLong | | (14) | 43 | 176 | 27 | 20 | 3.4,82 | 63 | | 27 | Dec/12 | 15 | 78.38 | 77.93 | 78.24(0.24) | 78.86(0.03) | 78.81(0.19) | 79.32 | 0.3 | | -1 | 38(-3.2) | 45 | [7] | [8] | [11] | 47 | -57 | UT | 0.5 | OpenLong? | | (5) | 5 | 22 | 4 | 20 | 1.1,69 | 63 | | 28 | Dec/12 | 14 | 78.38 | 77.93 | 78.05(0.21) | 78.84(0.03) | 78.66(0.13) | 78.66 | 0.1 | | -1 | 41(-4.8) | 10 | [6] | [6] | [-4] | 25 | -98 | CR | 0 | HoldShort | | (6) | 3 | -4 | -2 | -20 | 0.5,62 | 63 | | 29 | Dec/12 | 13 | 78.38 | 77.93 | 77.89(0.23) | 78.82(-0.04) | 78.56(-0.06) | 78.77 | 0.1 | | -1 | 46(-4.1) | 15 | [6] | [-0] | [1] | 35 | -132 | UT | 0.2 | OpenLong | | (6) | -2 | 4 | -2 | 3 | 0.7,67 | 63 | | 30 | Dec/12 | 12 | 78.38 | 77.93 | 77.71(0.19) | 78.85(-0.01) | 78.61(-0.11) | 78.65 | 0.1 | | -1 | 50(-2.2) | 5 | [5] | [-1] | [-1] | 34 | -96 | DR | 0 | OpenShort | | (6) | -3 | 1 | -1 | -15 | 0.7,66 | 63 | | | | |
| 31 | Dec/12 | 11 | 78.38 | 77.93 | 77.56(0.19) | 78.86(0.14) | 78.7(-0.28) | 78.63 | 0.1 | | -1 | 53(-1.4) | -5 | [5] | [-4] | [-6] | 32 | -117 | DR | -0 | OpenShort | | (6) | -7 | 0 | -13 | -20 | 0.7,64 | 63 | | 32 | Dec/12 | 10 | 78.38 | 77.93 | 77.41(0.25) | 78.75(0.31) | 78.92(-0.03) | 78.63 | 0.1 | | -1 | 54(-1.2) | 20 | [7] | [5] | [-1] | 40 | -93 | CR | -0.2 | HoldShort | | (6) | -1 | 17 | -13 | -20 | 0.8,70 | 63 | | 33 | Dec/12 | 9 | 78.38 | 77.93 | 77.22(0.21) | 78.51(0.13) | 78.94(-0.16) | 78.13 | -0.1 | | -1 | 55(-4) | -20 | [6] | [-1] | [-19] | 38 | -130 | DR | -0.5 | OpenShort? | | (5) | -4 | -29 | -18 | -20 | 0.6,73 | 63 | | 34 | Dec/9 | 15 | 78.54 | 77.62 | 77.06(0.3) | 78.41(0.32) | 79.07(-0.04) | 78.99 | 0.2 | | -2 | 59(3.3) | 0 | [8] | [5] | [-4] | 70 | -56 | CR | -0 | HoldShort? | | (8) | -1 | -5 | -7 | -17 | 1.2,90 | 53 | | 35 | Dec/9 | 14 | 78.54 | 77.62 | 76.83(0.26) | 78.16(0.31) | 79.1(0.1) | 79.14 | 0.2 | | -2 | 56(1.7) | -5 | [7] | [8] | [-5] | 80 | 66 | CR | 0 | OpenShort | | (9) | 3 | -20 | -1 | 20 | 1.4,95 | 53 | | | | |
| 36 | Dec/9 | 13 | 78.54 | 77.62 | 76.63(0.33) | 77.92(0.4) | 79.02(0.59) | 79.73 | 0.4 | | -2 | 54(4.6) | 50 | [9] | [23] | [12] | 92 | 218 | UT | 0.4 | OpenLong | | (8) | 15 | 19 | -6 | 20 | 1.9,94 | 53 | | 37 | Dec/9 | 12 | 78.54 | 77.62 | 76.38(0.28) | 77.61(0.45) | 78.56(0.63) | 79.16 | 0.2 | | -2 | 50(3.8) | 40 | [7] | [24] | [11] | 92 | 239 | UT | 0.4 | OpenLong | | (8) | 17 | 27 | -10 | 20 | 1.9,94 | 53 | | 38 | Dec/9 | 11 | 78.54 | 77.62 | 76.17(0.2) | 77.26(0.36) | 78.07(0.4) | 78.35 | -0.1 | | -2 | 46(2.3) | -10 | [5] | [16] | [-8] | 84 | 192 | CR | 0.2 | OpenShort | | (6) | 11 | -24 | -6 | 16 | 1.6,94 | 53 | | 39 | Dec/9 | 10 | 78.54 | 77.62 | 76.02(0.28) | 76.98(0.56) | 77.76(0.78) | 79.07 | 0.2 | | -2 | 43(8.7) | 45 | [7] | [29] | [12] | 110 | 317 | UT | 1 | HoldLong | | (7) | 20 | 10 | 10 | 20 | 2.4,100 | 53 | | 40 | Dec/9 | 9 | 78.54 | 77.62 | 75.81(0.22) | 76.55(0.38) | 77.16(0.46) | 78.77 | 0.1 | | -2 | 35(6.1) | 40 | [6] | [18] | [26] | 121 | 284 | UT | 1.6 | HoldLong? | | (7) | 12 | 42 | 17 | 20 | 2.9,98 | 53 | | | | |
| 41 | Dec/8 | 15 | 78.56 | 77.65 | 75.64(0.11) | 76.26(0.26) | 76.81(0.2) | 77.53 | -0.3 | | -1 | 29(4) | 25 | [3] | [10] | [17] | 101 | 189 | UT | 0.9 | HoldLong? | | (5) | 5 | 30 | 13 | 20 | 2.2,96 | 47 | | 42 | Dec/8 | 14 | 78.56 | 77.65 | 75.56(-0.11) | 76.06(0.17) | 76.66(0.27) | 76.67 | -0.6 | | -1 | 25(-6.6) | -20 | [-3] | [9] | [2] | 80 | 324 | UR | 0 | SmallShort | | (1) | 7 | -0 | 7 | 17 | 1.5,92 | 47 | | 43 | Dec/8 | 13 | 78.56 | 77.65 | 75.64(-0.12) | 75.93(0.3) | 76.45(0.33) | 76.68 | -0.6 | | -1 | 31(-5.9) | -15 | [-3] | [12] | [5] | 70 | 336 | UR | 0.2 | SmallShort | | (-3) | 9 | 6 | 12 | 8 | 1.1,92 | 47 | | 44 | Dec/8 | 12 | 78.56 | 77.65 | 75.73(-0.15) | 75.7(0.28) | 76.2(0.36) | 76.51 | -0.7 | | -1 | 37(-5.9) | -20 | [-4] | [12] | [3] | 62 | 335 | UR | 0.3 | SmallShort | | (-3) | 9 | -6 | 24 | 13 | 0.7,94 | 47 | | 45 | Dec/8 | 11 | 78.56 | 77.65 | 75.84(-0.16) | 75.49(0.2) | 75.93(0.29) | 76.68 | -0.6 | | -1 | 43(-5.8) | -15 | [-4] | [9] | [8] | 59 | 337 | UR | 0.6 | SmallShort | | (-4) | 8 | -5 | 28 | 20 | 0.7,91 | 47 | | | | |
| 46 | Dec/8 | 10 | 78.56 | 77.65 | 75.96(-0.18) | 75.34(0.33) | 75.71(0.46) | 76.82 | -0.6 | | -1 | 49(-8.6) | 10 | [-5] | [15] | [25] | 33 | 397 | UR | 0.8 | SmallShort | | (-4) | 12 | 43 | 26 | 20 | 0.6,68 | 47 | | 47 | Dec/8 | 9 | 78.56 | 77.65 | 76.1(-0.3) | 75.34(0) | 75.36(-0.05) | 75.58 | -1 | | -1 | 57(-5.3) | -35 | [-8] | [-3] | [6] | -10 | 210 | DP | 0.1 | OpenShort? | | (-8) | -1 | 6 | 11 | 20 | -0.3,48 | 47 | | 48 | Dec/7 | 15 | 78.28 | 77.69 | 76.33(-0.35) | 75.09(0.04) | 75.4(0.25) | 75.4 | -0.9 | | -1 | 63(0.7) | -30 | [-9] | [5] | [3] | -25 | 281 | UR | 0 | SmallShort? | | (-8) | 6 | 8 | -8 | 17 | -0.5,38 | 38 | | 49 | Dec/7 | 14 | 78.28 | 77.69 | 76.6(-0.31) | 75.06(-0.01) | 75.21(0.2) | 75.17 | -0.9 | | -1 | 62(-3) | -40 | [-8] | [3] | [-6] | -44 | 161 | RG | -0 | Wait | | (-10) | 5 | -14 | -15 | 13 | -0.7,24 | 38 | | 50 | Dec/7 | 13 | 78.28 | 77.69 | 76.84(-0.26) | 75.07(0.08) | 75.06(0.13) | 75.58 | -0.8 | | -1 | 65(-1.7) | -25 | [-7] | [3] | [1] | -42 | 127 | UR | 0.2 | SmallShort | | (-8) | 3 | 1 | -14 | 20 | -0.6,23 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|