SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $34.9400 One month high (close): $43.5500

SAGE Daily Change: 0.3% Daily StdDev 2.97% SAGE EMA_5_Trend: 0.52% 10Minute StdDev: $0.7448

Latest Price : $40.33(0.3%)

Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.4)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	39.79	40.84	40.62(-0.17)	(0)	39.97(0.35)	40.39	0.3	8	33(-2.1)	50	[-6]	[9]	[19]	-30	194	UR	0.6	SmallShort?	(-6)	12	35	17	20	-0.3,28	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.79(daily_ema_20 -1.49%) Resistance Levels: 40.62(hourly_sma_20 0.57%) 40.84(weak_daily_ema_10 1.11%)

2	Dec/16	14	39.79	40.84	40.69(-0.2)	40.03(-0.12)	39.83(-0.1)	39.98	0.1	8	35(-0.6)	20	[-7]	[-8]	[6]	-61	2	RG	0.2	Wait	(-9)	-3	8	9	18	-0.9,12	62
3	Dec/16	13	39.79	40.84	40.77(-0.2)	40.08(-0.12)	39.87(-0.2)	39.89	0	8	35(0.9)	10	[-7]	[-11]	[2]	-71	-74	RG	0	Wait	(-8)	-7	2	6	0	-1.1,7	62
4	Dec/16	12	39.79	40.84	40.85(-0.1)	40.13(-0.25)	39.95(-0.15)	39.87	0	8	34(1.5)	40	[-3]	[-11]	[6]	-80	-179	RG	-0.1	Wait	(-7)	-5	15	-1	15	-1.3,3	62
5	Dec/16	11	39.79	40.84	40.89(-0.15)	40.23(-0.45)	40.01(-0.22)	39.69	-0	8	33(2.4)	10	[-5]	[-17]	[-2]	-89	-194	RG	-0.4	Wait	(-5)	-7	-4	-4	-3	-1.6,1	62

6	Dec/16	10	39.79	40.84	40.95(-0.15)	40.41(-0.42)	40.1(-0.32)	39.74	-0	8	30(2.7)	-5	[-5]	[-20]	[-16]	-90	-230	RG	-0.5	Wait	(-5)	-11	-37	1	-20	-1.8,5	62
7	Dec/16	9	39.79	40.84	41.01(-0.12)	40.58(-0.39)	40.23(-0.15)	40.17	0.2	8	28(1.3)	20	[-4]	[-14]	[-1]	-78	-121	RG	-0.1	Wait?	(-2)	-5	-11	7	15	-1.4,7	62
8	Dec/15	15	39.54	41.14	41.06(-0.1)	40.74(-0.34)	40.29(-0.05)	40.3	0.3	12	26(3.3)	45	[-3]	[-8]	[5]	-78	-102	RG	0	Wait?	(-4)	-2	12	5	8	-1.3,5	62
9	Dec/15	14	39.54	41.14	41.1(-0.12)	40.88(-0.39)	40.31(-0.37)	40.16	0.3	12	23(1.8)	25	[-4]	[-19]	[-2]	-92	-201	RG	-0.3	Wait	(-4)	-12	5	-1	-20	-1.7,1	62
10	Dec/15	13	39.54	41.14	41.15(-0.12)	41.04(-0.39)	40.46(-0.69)	40.1	0.2	12	21(2.5)	-10	[-4]	[-30]	[-17]	-99	-310	DT	-0.7	OpenShort	(-5)	-23	-25	-10	-20	-2,1	62

11	Dec/15	12	39.54	41.14	41.2(-0.05)	41.2(-0.36)	40.74(-0.46)	40.4	0.4	12	19(1)	20	[-2]	[-21]	[-11]	-92	-251	RG	-0.7	Wait	(-3)	-15	-5	-25	-20	-1.7,1	62
12	Dec/15	11	39.54	41.14	41.22(0.02)	41.35(-0.29)	40.93(-0.63)	40.46	0.4	12	18(-1.1)	25	[1]	[-25]	[-13]	-90	-352	DR	-1.1	HoldShort	(-1)	-21	2	-41	-20	-1.7,3	62
13	Dec/15	10	39.54	41.14	41.21(0.15)	41.47(-0.22)	41.19(-0.6)	40.43	0.4	12	19(-6.3)	40	[5]	[-22]	[-29]	-70	-482	DR	-1.6	OpenShort	(1)	-20	-40	-38	-20	-1.7,23	62
14	Dec/15	9	39.54	41.14	41.15(0.19)	41.47(0)	41.44(-0.43)	40.91	0.6	12	25(-4.2)	30	[6]	[-12]	[-29]	-18	-349	DR	-0.9	OpenShort?	(8)	-14	-46	-30	-20	-0.4,42	62
15	Dec/14	15	39.31	41.24	41.07(0.22)	41.56(0.17)	41.62(-0.12)	41.46	0.8	15	29(-0.8)	50	[7]	[2]	[-4]	33	-152	CR	-0.2	HoldShort?	(9)	-4	7	-13	-20	0.5,70	67

16	Dec/14	14	39.31	41.24	40.98(0.22)	41.49(0.12)	41.67(-0.22)	41.38	0.8	15	30(-1.6)	50	[7]	[-2]	[-16]	43	-163	DR	-0.4	OpenShort	(8)	-7	-32	-11	-20	0.5,80	67
17	Dec/14	13	39.31	41.24	40.89(0.27)	41.44(0.14)	41.76(0.02)	41.77	0.9	15	32(-0.9)	50	[9]	[6]	[2]	71	-34	UT	0	OpenLong	(9)	1	4	-4	14	1.1,93	67
18	Dec/14	12	39.31	41.24	40.78(0.27)	41.38(0.15)	41.75(0.17)	41.72	0.9	15	33(-0.9)	50	[9]	[11]	[1]	71	11	UT	-0	OpenLong	(10)	6	-2	-6	20	1.1,93	67
19	Dec/14	11	39.31	41.24	40.67(0.32)	41.32(0.12)	41.68(0.46)	41.75	0.9	15	34(-0.4)	50	[11]	[21]	[4]	77	74	UT	0.1	HoldLong	(10)	15	2	-3	20	1.2,97	67
20	Dec/14	10	39.31	41.24	40.54(0.35)	41.27(0.15)	41.49(0.44)	41.73	0.9	15	34(-0.9)	50	[12]	[21]	[1]	82	59	UT	0.3	HoldLong	(11)	15	-10	3	20	1.3,99	67

21	Dec/13	15	39.02	41.2	40.4(0.25)	41.21(0.27)	41.31(0.51)	41.85	1.1	17	35(3.2)	50	[8]	[26]	[10]	90	243	UT	0.6	OpenLong?	(13)	17	12	13	20	1.6,100	70
22	Dec/13	14	39.02	41.2	40.3(0.25)	41.1(0.39)	41.1(0.24)	41.71	1	17	32(2.1)	50	[8]	[19]	[13]	86	169	UT	0.7	OpenLong	(9)	8	29	9	20	1.7,93	70
23	Dec/13	13	39.02	41.2	40.2(0.17)	40.94(0.52)	41(0.1)	41.36	0.9	17	30(1.5)	50	[6]	[16]	[12]	73	150	UT	0.5	OpenLong	(7)	3	45	2	-20	1.5,85	70
24	Dec/13	12	39.02	41.2	40.13(0.15)	40.73(0.34)	40.96(-0.22)	40.83	0.7	17	28(0.5)	50	[5]	[2]	[-6]	52	-26	CR	-0.2	HoldShort	(4)	-7	1	-13	-20	0.9,79	70
25	Dec/13	11	39.02	41.2	40.07(0.1)	40.59(0.3)	41.05(-0.15)	40.82	0.7	17	28(0.6)	50	[3]	[4]	[-4]	60	59	CR	-0.3	HoldShort	(5)	-5	-1	-12	-20	1,85	70

26	Dec/13	10	39.02	41.2	40.03(0.15)	40.47(0.3)	41.11(0.05)	40.83	0.7	17	27(1)	50	[5]	[11]	[-12]	68	69	CR	-0.4	HoldShort	(5)	2	-29	-12	2	1.1,90	70
27	Dec/12	15	38.72	40.89	39.97(0.15)	40.35(0.4)	41.09(0.49)	41.18	0.9	17	26(1.8)	50	[5]	[27]	[5]	90	274	UT	0.1	OpenLong?	(6)	16	4	-5	20	1.7,97	75
28	Dec/12	14	38.72	40.89	39.91(0.03)	40.19(0.42)	40.89(0.96)	41.13	0.9	17	24(0.9)	50	[1]	[41]	[3]	96	512	UT	0.4	HoldLong	(6)	31	-12	9	20	1.9,98	75
29	Dec/12	13	38.72	40.89	39.9(0.1)	40.02(0.53)	40.5(0.92)	41.27	1	17	23(2.6)	50	[3]	[42]	[19]	105	463	UT	1.2	HoldLong	(2)	30	17	30	20	2.2,100	75
30	Dec/12	12	38.72	40.89	39.86(0.03)	39.81(0.53)	40.13(0.73)	41.07	0.9	17	21(0.5)	50	[1]	[36]	[25]	105	446	UT	1.7	CloseLong	(3)	24	24	52	20	2.2,100	75

31	Dec/12	11	38.72	40.89	39.85(-0.03)	39.6(0.28)	39.84(0.61)	40.79	0.8	17	20(-0.6)	50	[-1]	[27]	[36]	68	415	UR	1.8	SmallShort	(-1)	20	52	34	20	1.7,75	75
32	Dec/12	10	38.72	40.89	39.86(-0.08)	39.49(0.1)	39.6(0.28)	40.18	0.5	17	21(-1.5)	50	[-3]	[13]	[38]	15	223	UR	1	SmallShort	(-3)	9	85	17	20	0.6,50	75
33	Dec/12	9	38.72	40.89	39.89(-0.25)	39.45(-0.2)	39.49(-0.1)	39.21	0.2	17	22(-1.2)	0	[-8]	[-6]	[-7]	-50	46	RG	-0.5	Wait?	(-8)	-3	-19	-4	-5	-1.1,28	75
34	Dec/9	15	38.45	40.58	39.99(-0.27)	39.53(-0.05)	39.53(0.08)	39.43	0.4	15	24(-3.1)	10	[-9]	[1]	[-3]	-34	138	RG	-0.2	Wait?	(-8)	3	-13	6	8	-0.9,39	65
35	Dec/9	14	38.45	40.58	40.1(-0.2)	39.55(-0.08)	39.5(0.33)	39.58	0.4	15	27(-0.9)	35	[-7]	[9]	[1]	-35	147	UR	0.1	SmallShort	(-9)	11	-9	11	20	-0.7,33	65

36	Dec/9	13	38.45	40.58	40.18(-0.15)	39.58(-0.03)	39.5(0)	39.68	0.5	15	28(-0.4)	50	[-5]	[-0]	[7]	-39	26	UR	0.4	SmallShort	(-6)	0	11	13	13	-0.7,29	65
37	Dec/9	12	38.45	40.58	40.24(-0.3)	39.59(-0.1)	39.37(-0.13)	39.55	0.4	15	28(-2.4)	20	[-10]	[-7]	[8]	-51	90	RG	0.2	Wait	(-7)	-4	13	14	18	-0.9,22	65
38	Dec/9	11	38.45	40.58	40.36(-0.37)	39.63(-0.38)	39.42(-0.28)	39.4	0.4	15	30(-2.7)	5	[-12]	[-17]	[7]	-68	52	RG	-0	Wait	(-11)	-9	12	2	20	-1.2,12	65
39	Dec/9	10	38.45	40.58	40.51(-0.42)	39.78(-0.3)	39.53(-0.2)	39.26	0.3	15	33(-3.2)	10	[-14]	[-14]	[7]	-79	49	RG	-0.3	Wait	(-13)	-7	26	-1	-18	-1.4,6	65
40	Dec/9	9	38.45	40.58	40.68(-0.54)	39.9(-0.5)	39.61(-0.5)	38.96	0.2	15	36(-2.2)	-25	[-18]	[-28]	[-29]	-94	-17	DT	-0.7	HoldShort?	(-17)	-17	-66	-7	-20	-1.8,1	65

41	Dec/8	15	38.23	40.47	40.9(-0.44)	40.1(-0.3)	39.81(0.03)	39.73	0.5	18	38(-2.4)	5	[-15]	[-6]	[0]	-73	148	RG	-0.1	Wait?	(-16)	1	-1	4	-5	-1.1,5	69
42	Dec/8	14	38.23	40.47	41.08(-0.36)	40.22(-0.27)	39.8(-0.1)	39.74	0.5	18	41(-0.6)	-15	[-12]	[-9]	[-6]	-76	-3	DT	-0.1	HoldShort	(-16)	-3	-16	2	-13	-1.2,4	69
43	Dec/8	13	38.23	40.47	41.23(-0.41)	40.33(-0.3)	39.84(-0.47)	39.93	0.6	18	41(-1.3)	-5	[-14]	[-22]	[6]	-73	-37	RG	0.1	Wait	(-12)	-16	20	5	-18	-1.1,5	69
44	Dec/8	12	38.23	40.47	41.4(-0.41)	40.45(-0.49)	40.03(-0.4)	39.7	0.5	18	43(0)	-10	[-14]	[-23]	[-6]	-84	-109	DT	-0.3	HoldShort	(-16)	-13	-15	2	-20	-1.4,1	69
45	Dec/8	11	38.23	40.47	41.57(-0.41)	40.65(-0.29)	40.19(-0.5)	39.88	0.6	18	43(0.6)	-5	[-14]	[-23]	[-3]	-83	-133	RG	-0.3	Wait	(-14)	-17	11	-3	-20	-1.4,2	69

46	Dec/8	10	38.23	40.47	41.74(-0.43)	40.77(-0.29)	40.39(-0.64)	39.75	0.5	18	42(1.6)	-25	[-14]	[-28]	[-15]	-88	-217	DT	-0.5	OpenShort	(-15)	-21	-16	0	-20	-1.7,5	69
47	Dec/8	9	38.23	40.47	41.92(-0.43)	40.89(-0.49)	40.65(-0.44)	39.94	0.6	18	41(1.6)	-25	[-14]	[-24]	[-32]	-90	-158	DT	-0.6	OpenShort?	(-15)	-15	-79	-2	-20	-1.8,5	69
48	Dec/7	15	37.9	40.32	42.1(-0.31)	41.09(-0.34)	40.83(-0.1)	40.89	1	20	39(3.3)	20	[-10]	[-8]	[11]	-73	-13	RG	0.1	Wait?	(-11)	-3	34	-24	20	-1.1,5	72
49	Dec/7	14	37.9	40.32	42.23(-0.33)	41.23(-0.58)	40.87(-0.58)	40.49	0.9	20	36(2)	-25	[-11]	[-28]	[-18]	-88	-232	DT	-0.4	OpenShort	(-12)	-19	-35	-29	-15	-1.6,2	72
50	Dec/7	13	37.9	40.32	42.37(-0.19)	41.47(-0.53)	41.11(-0.07)	40.91	1	20	34(1.7)	10	[-6]	[-9]	[-5]	-83	-176	RG	-0.2	Wait	(-10)	-2	-7	-28	20	-1.4,2	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI