|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $61.9900 One month high (close): $79.9800
LGND Daily Change: 1.73% Daily StdDev 4.18% LGND EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $63.06(1.73%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 68.86 | 64.59 | 63.13(-0.13) | 62.59(-0.25) | 62.09(0.26) | 62.38 | -1.3 | | -17 | 16(0.4) | -50 | [-3] | [-1] | [7] | -46 | 75 | DP | 0.4 | OpenShort | | (-2) | 6 | 10 | 14 | 20 | -0.9,27 | 31 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.59(hourly_sma_10 0.34%) 63.13(hourly_sma_20 1.2%) 64.59(daily_ema_10 3.54%) 68.86(daily_ema_20 10.39%)
|
| | | 2 | Dec/16 | 13 | 68.86 | 64.59 | 63.21(-0.13) | 62.75(-0.3) | 61.93(-0.27) | 62.12 | -1.3 | | -17 | 16(0.6) | -50 | [-3] | [-14] | [3] | -65 | -108 | DP | 0.2 | OpenShort | | (-3) | -7 | 4 | 10 | -3 | -1.4,20 | 31 | | 3 | Dec/16 | 12 | 68.86 | 64.59 | 63.29(-0.09) | 62.94(-0.24) | 62.1(-0.48) | 62.02 | -1.4 | | -17 | 15(1.2) | -50 | [-2] | [-18] | [1] | -72 | -229 | DP | -0.1 | OpenShort | | (-3) | -12 | 6 | 19 | -20 | -1.7,21 | 31 | | 4 | Dec/16 | 11 | 68.86 | 64.59 | 63.35(-0.13) | 63.09(-0.35) | 62.4(-0.53) | 61.87 | -1.4 | | -17 | 14(1.7) | -50 | [-3] | [-21] | [-10] | -89 | -234 | DT | -0.8 | OpenShort | | (-3) | -13 | -10 | -7 | -20 | -2.1,14 | 31 | | 5 | Dec/16 | 10 | 68.86 | 64.59 | 63.43(-0.16) | 63.31(-0.2) | 62.73(-0.59) | 62.14 | -1.3 | | -17 | 12(1.1) | -50 | [-4] | [-21] | [-3] | -94 | -188 | DT | -0.9 | OpenShort | | (-3) | -14 | 26 | -28 | -20 | -2.1,9 | 31 | | | | |
| 6 | Dec/16 | 9 | 68.86 | 64.59 | 63.53(-0.27) | 63.44(-0.33) | 63.1(-0.74) | 61.48 | -1.5 | | -17 | 11(2.8) | -50 | [-7] | [-27] | [-37] | -128 | -233 | DT | -2.9 | HoldShort? | | (-5) | -18 | -57 | -44 | -20 | -3.6,12 | 31 | | 7 | Dec/15 | 15 | 69.61 | 65.49 | 63.7(-0.16) | 63.65(-0.14) | 63.57(-0.33) | 62.98 | -1.3 | | -17 | 8(-0.4) | -50 | [-4] | [-14] | [-16] | -67 | -35 | DT | -1.4 | OpenShort? | | (-4) | -8 | -18 | -32 | -20 | -1.7,26 | 25 | | 8 | Dec/15 | 14 | 69.61 | 65.49 | 63.8(-0.16) | 63.74(-0.08) | 63.78(-0.02) | 63.46 | -1.2 | | -17 | 9(-2.4) | -50 | [-4] | [-6] | [-2] | -9 | 104 | DT | -0.7 | OpenShort | | (-3) | -1 | -2 | -3 | -8 | -0.7,59 | 25 | | 9 | Dec/15 | 13 | 69.61 | 65.49 | 63.9(-0.08) | 63.79(0.03) | 63.79(-0.19) | 63.51 | -1.2 | | -17 | 11(-0.1) | -50 | [-2] | [-8] | [-10] | 5 | -27 | DT | -0.5 | OpenShort | | (-4) | -5 | -20 | 1 | -20 | -0.7,72 | 25 | | 10 | Dec/15 | 12 | 69.61 | 65.49 | 63.95(0.05) | 63.77(0.16) | 63.91(0.22) | 64.03 | -1.1 | | -17 | 11(0) | -30 | [1] | [4] | [6] | 28 | 14 | RG | 0.2 | Wait | | (-1) | 5 | 6 | 22 | 5 | 0.1,75 | 25 | | | | |
| 11 | Dec/15 | 11 | 69.61 | 65.49 | 63.92(0.06) | 63.67(0.03) | 63.77(0.08) | 63.88 | -1.1 | | -17 | 11(-0.6) | -45 | [1] | [-1] | [1] | -1 | -47 | RG | 0.2 | Wait | | (1) | 2 | -5 | 4 | 19 | -0.1,52 | 25 | | 12 | Dec/15 | 10 | 69.61 | 65.49 | 63.88(0.06) | 63.65(0.02) | 63.77(0) | 64 | -1.1 | | -17 | 12(-0.3) | -30 | [1] | [-3] | [10] | 3 | -38 | RG | 0.5 | Wait | | (2) | 0 | 18 | 15 | 20 | 0.2,48 | 25 | | 13 | Dec/15 | 9 | 69.61 | 65.49 | 63.88(0) | 63.64(0.03) | 63.72(-0.16) | 63.52 | -1.2 | | -17 | 12(-0.2) | -50 | [0] | [-7] | [-9] | -39 | -91 | DR | -0.3 | OpenShort? | | (1) | -4 | -19 | -5 | -20 | -0.5,24 | 25 | | 14 | Dec/14 | 15 | 70.51 | 66.31 | 63.84(0.02) | 63.62(0.09) | 63.82(0.31) | 64.02 | -1.2 | | -16 | 12(0.3) | -25 | [1] | [5] | [11] | -14 | 88 | RG | 0.3 | Wait? | | (1) | 7 | 21 | 5 | 20 | 0.3,29 | 29 | | 15 | Dec/14 | 14 | 70.51 | 66.31 | 63.83(-0.02) | 63.56(-0.09) | 63.62(0.11) | 63.46 | -1.3 | | -16 | 12(0.1) | -50 | [-1] | [-2] | [-2] | -42 | -10 | DT | -0.2 | OpenShort | | (-1) | 3 | -9 | -3 | 14 | -0.6,23 | 29 | | | | |
| 16 | Dec/14 | 13 | 70.51 | 66.31 | 63.84(-0.08) | 63.62(-0.2) | 63.55(-0.06) | 63.69 | -1.3 | | -16 | 12(-0.2) | -50 | [-2] | [-8] | [4] | -24 | 46 | DP | 0.2 | OpenShort | | (-1) | -1 | -6 | 15 | 20 | -0.2,31 | 29 | | 17 | Dec/14 | 12 | 70.51 | 66.31 | 63.89(-0.05) | 63.75(-0.16) | 63.59(0.05) | 63.85 | -1.3 | | -16 | 12(-0.2) | -50 | [-1] | [-4] | [3] | -29 | 52 | DP | 0.4 | OpenShort | | (-1) | 1 | -5 | 10 | 20 | -0.1,24 | 29 | | 18 | Dec/14 | 11 | 70.51 | 66.31 | 63.92(0.02) | 63.85(-0.23) | 63.56(0.24) | 63.98 | -1.2 | | -16 | 12(0) | -25 | [1] | [-0] | [16] | -33 | 47 | RG | 0.6 | Wait | | (-1) | 6 | 32 | 2 | 20 | 0.1,15 | 29 | | 19 | Dec/14 | 10 | 70.51 | 66.31 | 63.91(-0.09) | 64(-0.2) | 63.41(-0.13) | 63.14 | -1.4 | | -16 | 12(0.3) | -50 | [-2] | [-9] | [-6] | -68 | -62 | DT | -0.4 | OpenShort | | (-1) | -3 | -1 | -8 | -20 | -1.2,12 | 29 | | 20 | Dec/13 | 15 | 71.28 | 67.2 | 63.97(-0.08) | 64.13(-0.08) | 63.49(-0.35) | 63.18 | -1.5 | | -16 | 12(0.6) | -50 | [-2] | [-13] | [-14] | -60 | -128 | DT | -0.5 | OpenShort? | | (-2) | -8 | -21 | 0 | -20 | -1.2,20 | 25 | | | | |
| 21 | Dec/13 | 14 | 71.28 | 67.2 | 64.02(-0.02) | 64.18(0.12) | 63.71(-0.33) | 63.75 | -1.4 | | -16 | 12(0) | -50 | [-1] | [-10] | [-6] | -39 | -102 | DT | 0.1 | OpenShort | | (-1) | -8 | 0 | -4 | -20 | -0.4,21 | 25 | | 22 | Dec/13 | 13 | 71.28 | 67.2 | 64.03(-0.05) | 64.1(0.08) | 63.92(-0.37) | 63.75 | -1.4 | | -16 | 12(0.1) | -50 | [-1] | [-11] | [-1] | -44 | -81 | DT | -0.3 | OpenShort | | (-1) | -9 | 20 | -19 | -20 | -0.5,19 | 25 | | 23 | Dec/13 | 12 | 71.28 | 67.2 | 64.06(-0.06) | 64.05(-0.03) | 64.16(-0.7) | 63.23 | -1.5 | | -16 | 11(0.6) | -50 | [-1] | [-20] | [-18] | -61 | -246 | DT | -1.5 | OpenShort | | (-2) | -17 | -14 | -41 | -20 | -1.4,24 | 25 | | 24 | Dec/13 | 11 | 71.28 | 67.2 | 64.1(-0.05) | 64.07(-0.06) | 64.61(-0.26) | 63.6 | -1.4 | | -16 | 11(0.1) | -50 | [-1] | [-10] | [-15] | -26 | -97 | DT | -1.8 | OpenShort | | (-1) | -6 | -20 | -32 | -20 | -0.9,47 | 25 | | 25 | Dec/13 | 10 | 71.28 | 67.2 | 64.13(-0.08) | 64.11(0.06) | 64.78(0.19) | 64.13 | -1.3 | | -16 | 11(-1) | -50 | [-2] | [2] | [-13] | 14 | 125 | RG | -1.1 | SmallLong | | (0) | 5 | -28 | -19 | -11 | 0,64 | 25 | | | | |
| 26 | Dec/12 | 15 | 72.12 | 68.01 | 64.18(-0.02) | 64.07(0.08) | 64.66(0.58) | 64.88 | -1.4 | | -16 | 12(-0.4) | -30 | [-1] | [12] | [10] | 61 | 276 | UR | 0.4 | SmallShort? | | (-1) | 14 | 1 | 20 | 20 | 1.1,83 | 23 | | 27 | Dec/12 | 14 | 72.12 | 68.01 | 64.19(-0.09) | 64.02(0.08) | 64.29(0.55) | 64.86 | -1.4 | | -16 | 12(-2) | -45 | [-2] | [11] | [5] | 69 | 324 | UR | 0.9 | SmallShort | | (-1) | 13 | -24 | 42 | 20 | 1.1,91 | 23 | | 28 | Dec/12 | 13 | 72.12 | 68.01 | 64.25(-0.08) | 63.97(0.27) | 63.94(0.68) | 65.5 | -1.3 | | -16 | 14(-2.1) | -20 | [-2] | [16] | [31] | 72 | 439 | UR | 2.1 | SmallShort | | (-1) | 16 | 40 | 52 | 20 | 1.7,79 | 23 | | 29 | Dec/12 | 12 | 72.12 | 68.01 | 64.3(-0.23) | 63.8(-0.02) | 63.51(0.11) | 64.43 | -1.5 | | -16 | 16(-4.6) | -50 | [-6] | [-2] | [20] | 1 | 277 | DP | 1.1 | OpenShort | | (-4) | 3 | 31 | 27 | 20 | 0.2,46 | 23 | | 30 | Dec/12 | 11 | 72.12 | 68.01 | 64.45(-0.32) | 63.81(-0.09) | 63.44(-0.09) | 63.61 | -1.6 | | -16 | 21(-3.3) | -50 | [-8] | [-8] | [7] | -57 | 165 | DP | 0.2 | OpenShort | | (-8) | -2 | 21 | 7 | -10 | -0.8,13 | 23 | | | | |
| 31 | Dec/12 | 10 | 72.12 | 68.01 | 64.66(-0.32) | 63.87(-0.11) | 63.5(-0.36) | 63.06 | -1.7 | | -16 | 24(-2) | -50 | [-8] | [-14] | [-6] | -83 | -22 | DT | -0.3 | HoldShort | | (-9) | -9 | -3 | -6 | -20 | -1.3,0 | 23 | | 32 | Dec/12 | 9 | 72.12 | 68.01 | 64.87(-0.38) | 63.94(-0.2) | 63.73(-0.44) | 63.14 | -1.7 | | -16 | 26(-1.5) | -50 | [-9] | [-18] | [-9] | -81 | -0 | DT | -0.4 | HoldShort? | | (-8) | -11 | -11 | -4 | -20 | -1.3,2 | 23 | | 33 | Dec/9 | 15 | 72.94 | 68.68 | 65.12(-0.31) | 64.07(-0.08) | 64.01(-0.12) | 63.42 | -1.8 | | -17 | 28(-0.6) | -50 | [-7] | [-9] | [-12] | -78 | 18 | DT | -0.4 | HoldShort? | | (-9) | -3 | -21 | -6 | -20 | -1.2,2 | 23 | | 34 | Dec/9 | 14 | 72.94 | 68.68 | 65.32(-0.29) | 64.12(-0.03) | 64.09(-0.12) | 63.98 | -1.7 | | -17 | 28(-1.1) | -50 | [-7] | [-9] | [2] | -65 | 47 | DP | -0.1 | OpenShort | | (-7) | -3 | 7 | 0 | -5 | -0.9,8 | 23 | | 35 | Dec/9 | 13 | 72.94 | 68.68 | 65.51(-0.33) | 64.14(-0.25) | 64.17(-0.14) | 63.8 | -1.7 | | -17 | 29(-0.5) | -50 | [-8] | [-12] | [-6] | -68 | 34 | DT | -0.2 | OpenShort | | (-8) | -3 | -24 | 4 | 12 | -1.1,10 | 23 | | | | |
| 36 | Dec/9 | 12 | 72.94 | 68.68 | 65.73(-0.21) | 64.3(-0.09) | 64.26(0.2) | 64.45 | -1.6 | | -17 | 30(-0.4) | -50 | [-5] | [-1] | [4] | -59 | 67 | DP | 0.1 | OpenShort | | (-7) | 5 | 1 | 5 | 20 | -0.8,11 | 23 | | 37 | Dec/9 | 11 | 72.94 | 68.68 | 65.87(-0.24) | 64.36(-0.25) | 64.13(0.03) | 64.41 | -1.6 | | -17 | 30(-0.2) | -50 | [-6] | [-7] | [13] | -65 | 25 | DP | 0.2 | OpenShort | | (-6) | 1 | 21 | 6 | 20 | -0.9,8 | 23 | | 38 | Dec/9 | 10 | 72.94 | 68.68 | 66.03(-0.33) | 64.52(-0.43) | 64.11(-0.09) | 63.85 | -1.7 | | -17 | 30(0.5) | -50 | [-8] | [-13] | [-5] | -80 | -23 | DT | -0.2 | HoldShort | | (-7) | -2 | -20 | 4 | 9 | -1.4,5 | 23 | | 39 | Dec/9 | 9 | 72.94 | 68.68 | 66.25(-0.32) | 64.8(-0.45) | 64.17(0.09) | 64.37 | -1.6 | | -17 | 30(-0.4) | -50 | [-8] | [-9] | [9] | -75 | 64 | DP | 0.1 | OpenShort? | | (-7) | 2 | 9 | 5 | 20 | -1.2,5 | 23 | | 40 | Dec/8 | 15 | 73.87 | 69.72 | 66.46(-0.4) | 65.09(-0.55) | 64.11(-0.36) | 64.12 | -1.9 | | -14 | 30(-1.7) | -50 | [-10] | [-21] | [3] | -84 | -39 | DP | 0 | OpenShort? | | (-8) | -9 | 5 | 6 | 5 | -1.5,4 | 23 | | | | |
| 41 | Dec/8 | 14 | 73.87 | 69.72 | 66.73(-0.37) | 65.45(-0.53) | 64.34(-0.37) | 63.98 | -1.9 | | -14 | 32(1.1) | -50 | [-9] | [-20] | [-6] | -91 | -132 | DT | -0.2 | OpenShort | | (-10) | -9 | -12 | 5 | -20 | -1.7,2 | 23 | | 42 | Dec/8 | 13 | 73.87 | 69.72 | 66.98(-0.36) | 65.8(-0.54) | 64.58(-0.54) | 64.29 | -1.9 | | -14 | 31(1.2) | -50 | [-9] | [-24] | [0] | -91 | -176 | DT | -0.2 | OpenShort | | (-9) | -13 | 11 | 3 | -20 | -1.7,2 | 23 | | 43 | Dec/8 | 12 | 73.87 | 69.72 | 67.22(-0.41) | 66.16(-0.54) | 64.93(-0.75) | 63.99 | -1.9 | | -14 | 30(2) | -50 | [-10] | [-30] | [-12] | -102 | -260 | DT | -0.6 | HoldShort | | (-10) | -18 | -8 | 3 | -20 | -2.1,1 | 23 | | 44 | Dec/8 | 11 | 73.87 | 69.72 | 67.5(-0.38) | 66.52(-0.55) | 65.42(-1.01) | 64.21 | -1.9 | | -14 | 28(3.4) | -50 | [-9] | [-36] | [-24] | -107 | -361 | DT | -0.9 | HoldShort | | (-10) | -24 | -39 | -2 | -20 | -2.3,1 | 23 | | 45 | Dec/8 | 10 | 73.87 | 69.72 | 67.76(-0.31) | 66.89(-0.37) | 66.09(-0.66) | 65.26 | -1.7 | | -14 | 24(1.2) | -50 | [-7] | [-25] | [-6] | -99 | -225 | DT | -0.7 | OpenShort | | (-8) | -16 | 4 | -3 | -20 | -2,1 | 23 | | | | |
| 46 | Dec/8 | 9 | 73.87 | 69.72 | 67.97(-0.41) | 67.14(-0.36) | 66.53(-0.75) | 65.15 | -1.7 | | -14 | 23(1.5) | -50 | [-10] | [-28] | [-24] | -110 | -190 | DT | -1.2 | HoldShort? | | (-8) | -18 | -33 | -12 | -20 | -2.4,0 | 23 | | 47 | Dec/7 | 15 | 74.48 | 70.64 | 68.25(-0.38) | 67.38(-0.25) | 67.03(-0.55) | 66.06 | -1.8 | | -12 | 22(-3.8) | -50 | [-9] | [-21] | [-14] | -100 | -79 | DT | -0.9 | CloseShort? | | (-8) | -13 | -16 | -11 | -20 | -2,0 | 22 | | 48 | Dec/7 | 14 | 74.48 | 70.64 | 68.51(-0.41) | 67.55(-0.25) | 67.4(-0.35) | 66.49 | -1.7 | | -12 | 25(-2.8) | -50 | [-10] | [-16] | [-21] | -91 | 29 | DT | -0.8 | HoldShort | | (-8) | -8 | -33 | -30 | -20 | -1.7,2 | 22 | | 49 | Dec/7 | 13 | 74.48 | 70.64 | 68.79(-0.29) | 67.72(-0.16) | 67.64(-0.09) | 67.43 | -1.5 | | -12 | 28(-1.9) | -50 | [-7] | [-8] | [-6] | -75 | 66 | DT | -0.2 | HoldShort | | (-8) | -2 | -7 | -25 | 7 | -1.1,3 | 22 | | 50 | Dec/7 | 12 | 74.48 | 70.64 | 68.99(-0.26) | 67.83(-0.25) | 67.7(-0.06) | 67.64 | -1.5 | | -12 | 30(-1.3) | -50 | [-6] | [-9] | [0] | -67 | 45 | DT | -0 | OpenShort | | (-7) | -1 | 3 | -22 | 20 | -1,8 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|