Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 16, 2022



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $128.8700      One month high (close): $139.1000

KMB Daily Change: -0.81%   Daily StdDev 1.28%   KMB EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $135.32(-0.81%)

Tue. Dec 20, 2022($0)   Mon. Dec 19, 2022($0)   Fri. Dec 16, 2022($0)   Thu. Dec 15, 2022($0)   Wed. Dec 14, 2022($0)   Tue. Dec 13, 2022($0)   Mon. Dec 12, 2022($0)   Fri. Dec 9, 2022($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.54%(62%)   Avg negative next hour return: -0.35%(38%)
     Fri. Dec. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1614   135.89  137.04  137.07(-0.15 135.58(-0.12 134.89(-0.28134.69-0.6    697(3.3)-20[-12][-30][2]-82-88DP-0.1OpenShort    (-11)-22101-20-1.3,160

Daily Trend: %
Up Forces: 135.89(daily_ema_20 0.89%)  
Down Forces:
Support Levels:
Resistance Levels: 135.58(hourly_sma_10 0.66%)   137.04(weak_daily_ema_10 1.74%)   137.07(hourly_sma_20 1.77%)  
 
2Dec/1613   135.89  137.04  137.27(-0.13 135.74(-0.14 135.27(-0.29134.51-0.7    694(5.6)-35[-10][-31][-5]-88-140DT-0.4OpenShort    (-11)-23-3-4-20-1.5,060
3Dec/1612   135.89  137.04  137.45(-0.12 135.93(-0.19 135.66(-0.26134.57-0.7    688(6.7)-40[-9][-31][-13]-93-153DT-0.6OpenShort    (-11)-20-29-10-20-1.7,060
4Dec/1611   135.89  137.04  137.62(-0.11 136.19(-0.26 136.02(-0.12135.08-0.4    681(5.3)-25[-9][-22][-12]-86-96DT-0.6OpenShort    (-8)-9-32-5-3-1.6,460
5Dec/1610   135.89  137.04  137.77(-0.12 136.55(-0.22 136.18(-0.07135.67-0.1    676(3.2)-30[-9][-17][-14]-76-44DT-0.3OpenShort    (-7)-6-4412-1.4,960
 
6Dec/169   135.89  137.04  137.93(-0.05 136.85(-0.26 136.27(0.04136.470.3    673(1.9)35[-4][-9][4]-63-47RG0.1Wait?    (-7)31920-1,1260
7Dec/1515   135.6  137.31  138(-0.03 137.2(-0.23 136.21(0.01136.460.3    1071(16.2)50[-2][-8][5]-70-77RG0.2Wait?    (-4)17713-1.1,856
8Dec/1514   135.6  137.31  138.04(-0.02 137.51(-0.28 136.19(-0.12136.340.3    1055(1.3)50[-2][-20][8]-80-131RG0.1Wait    (-3)-9242-4-1.3,356
9Dec/1513   135.6  137.31  138.07(-0.02 137.89(-0.33 136.35(-0.43135.910.1    1053(2.1)15[-2][-47][-8]-90-252RG-0.3Wait    (-3)-34-11-9-20-1.6,056
10Dec/1512   135.6  137.31  138.1(0.01 138.34(-0.17 136.94(-0.36136.120.2    1051(-0.9)30[1][-34][-12]-90-245DR-0.6HoldShort    (-1)-28-7-21-20-1.6,056
 
11Dec/1511   135.6  137.31  138.09(0.04 138.57(-0.17 137.44(-0.55136.240.3    1052(-3.8)40[3][-49][-15]-85-315DR-0.9HoldShort    (1)-43-8-38-20-1.4,056
12Dec/1510   135.6  137.31  138.04(0.03 138.81(-0.12 138.2(-0.47136.380.3    1056(-2.2)35[2][-41][-28]-62-276DR-1.3OpenShort    (4)-37-44-34-20-1.2,1856
13Dec/159   135.6  137.31  138(0.01 138.98(-0.04 138.85(-0.42137.180.6    1058(-0.8)15[1][-34][-40]-28-181DR-1.2OpenShort?    (5)-33-84-35-20-0.6,3756
14Dec/1415   135.26  137.35  137.98(0.07 139.04(0.03 139.43(-0.23138.741.2    1459(7.1)50[6][-13][-4]29-73DR-0.5OpenShort?    (5)-183-17-200.5,6668
15Dec/1414   135.26  137.35  137.89(0.06 139(-0.01 139.75(0.04138.681.2    1452(0.2)25[5][6][-26]407CR-0.7HoldShort    (5)3-67-18-100.5,7768
 
16Dec/1413   135.26  137.35  137.81(0.11 139.01(0.15 139.7(0.2139.921.6    1452(2.8)50[9][27][4]7786UT0.2OpenLong    (8)1614-10111.4,9268
17Dec/1412   135.26  137.35  137.66(0.09 138.8(0.17 139.42(0.21139.661.6    1449(2.3)50[7][28][-7]79110CR0.2OpenShort    (8)17-26391.4,9468
18Dec/1411   135.26  137.35  137.54(0.12 138.57(0.23 139.13(0.35140.141.7    1447(5.2)50[10][42][2]95155UT0.8OpenLong    (9)28-79202,9568
19Dec/1410   135.26  137.35  137.37(0.12 138.25(0.28 138.65(0.29140.271.8    1441(7.1)50[10][39][38]106159UT1.4HoldLong    (10)239515202.5,9368
20Dec/1315   134.73  137  137.2(0.09 137.87(0.19 138.25(-0.05138.511.2    1634(3.4)50[7][9][-0]71-9UT0.3OpenLong?    (5)-4-13-51.4,8662
 
21Dec/1314   134.73  137  137.08(0.09 137.61(0.25 138.32(0.1138.531.2    1631(1.3)50[7][23][6]6842UT0.2OpenLong    (7)822-6-71.5,8062
22Dec/1313   134.73  137  136.96(0.07 137.27(0.18 138.18(0.12138.131.1    1630(0.8)50[6][21][2]6147UT-0.1OpenLong    (5)916-2061.3,7862
23Dec/1312   134.73  137  136.87(0.06 137.03(0.08 138.02(0.12137.841    1629(0.6)50[5][17][-7]6338CR-0.2HoldShort    (5)9-22-12201.1,8562
24Dec/1311   134.73  137  136.79(0.07 136.92(0.1 137.86(0.25138.241.2    1628(1.8)50[6][28][-8]87102CR0.4OpenShort    (6)20-364201.7,9462
25Dec/1310   134.73  137  136.69(0.11 136.78(0.13 137.51(0.45138.911.4    1626(6)50[9][46][31]120163UT1.7HoldLong    (8)356125202.8,10062
 
26Dec/1215   134.18  136.46  136.54(0.09 136.6(0.05 136.89(0.39137.81.1    1520(2.1)50[7][37][19]9898UT1.5OpenLong?    (5)312737202,9865
27Dec/1214   134.18  136.46  136.42(0.02 136.53(0.02 136.36(0.25137.31    1518(1)50[2][23][15]74104UT1.6OpenLong    (5)191643201.5,8665
28Dec/1213   134.18  136.46  136.42(0)  136.5(0.01 136.02(0.04137.010.9    1517(0)50[0][6][19]4461UR1.8SmallShort    (1)33041201.1,6665
29Dec/1212   134.18  136.46  136.39(-0.02 136.48(-0.02 135.97(-0.05136.460.7    1517(-0.7)50[-2][-2][12]-1318RG0.9SmallShort    (-2)-4311110.1,3565
30Dec/1211   134.18  136.46  136.42(-0.03 136.51(-0.02 136.04(-0.18135.90.5    1518(0.2)40[-2][-12][7]-56-55RG-0.2Wait    (-3)-1442-32-20-0.9,1765
 
31Dec/1210   134.18  136.46  136.46(-0.07 136.54(-0.09 136.29(-0.31135.140.3    1518(2.9)-15[-5][-26][-21]-79-108DT-2OpenShort    (-5)-24-27-44-20-2.3,2965
32Dec/129   134.18  136.46  136.56(-0.06 136.66(-0.04 136.72(-0.19135.630.4    1515(0.2)-10[-5][-14][-30]-45-57DT-2.3OpenShort?    (-4)-15-61-41-20-1.9,5365
33Dec/915   133.67  136.01  136.64(-0.01 136.71(0.04 136.98(-0.01136.740.9    1315(0.6)40[-1][2][-4]4118RG-0.5Wait?    (-2)-1-7-9-40.2,8667
34Dec/914   133.67  136.01  136.65(0.04 136.66(0.04 137(0.01136.860.9    1314(-0.8)50[3][4][-6]54-19CR-0.3HoldShort    (0)1-17-1-40.4,9467
35Dec/913   133.67  136.01  136.6(0.06 136.6(0.09 136.98(0.14137.161    1315(-0.6)50[5][17][4]7715UT0.4HoldLong    (4)11413121.1,9967
 
36Dec/912   133.67  136.01  136.52(0.05 136.48(0.12 136.79(0.14137.091    1315(-0.6)50[4][18][4]6725UT0.6OpenLong    (5)1121641.1,8967
37Dec/911   133.67  136.01  136.45(0.05 136.32(0.03 136.6(0.12137.051    1316(-0.2)50[4][13][10]5820UT0.8OpenLong    (4)91124201.1,8067
38Dec/910   133.67  136.01  136.38(0.05 136.28(-0.01 136.44(0.07136.850.9    1316(-1)50[4][7][6]37-3UT0.7OpenLong    (3)5318200.9,6467
39Dec/99   133.67  136.01  136.31(0.04 136.3(-0.01 136.34(0.09136.790.9    1317(0.1)50[3][9][15]1821UT0.8OpenLong?    (5)7348200.8,4867
40Dec/815   133.26  135.9  136.26(-0.01 136.32(-0.04 136.22(0.02136.180.8    1717(0.7)50[-1][2][1]-146UR-0.1SmallShort?    (1)2310-0.1,3974
 
41Dec/814   133.26  135.9  136.28(-0.04 136.38(-0.06 136.19(0.11136.120.8    1716(-0.9)35[-3][8][-3]-1759RG-0.1Wait    (-2)9-115-2-0.3,4174
42Dec/813   133.26  135.9  136.33(-0.04 136.46(-0.08 136.04(-0.07136.310.9    1717(-0.9)35[-3][-7][4]-724RG0.4Wait    (-3)-53913-0,4374
43Dec/812   133.26  135.9  136.38(-0.03 136.57(-0.04 136.13(-0.09136.260.8    1718(-0.5)35[-2][-7][2]-16-2RG0.2Wait    (-3)-738-9-0.2,3974
44Dec/811   133.26  135.9  136.42(-0.03 136.63(0.03 136.25(-0.12136.210.8    1719(-0.2)30[-2][-6][-2]-33-20RG-0.1Wait    (-2)-911-22-20-0.3,2574
45Dec/810   133.26  135.9  136.46(-0.04 136.59(0.03 136.42(-0.11360.8    1719(-0.2)35[-3][-5][4]-34-14RG-0.6Wait    (-3)-832-25-20-0.7,3474
 
46Dec/89   133.26  135.9  136.51(-0.04 136.55(-0.02 136.55(-0.23135.430.6    1719(1.5)-5[-3][-17][-32]-41-97RG-1.6SmallLong?    (-5)-18-70-29-20-1.6,4974
47Dec/715   132.64  135.63  136.57(0.01 136.58(0.08 136.87(-0.1136.71    1718(1.8)45[1][-2][-5]32-26DR-0.3OpenShort?    (0)-8-13-1-120.2,7774
48Dec/714   132.64  135.63  136.56(-0.04 136.47(0.11 136.87(0) 136.931.1    1716(-1.5)35[-3][5][-1]4170RG-0.1Wait    (2)0-914-10.6,7674
49Dec/713   132.64  135.63  136.61(-0.01 136.32(0.1 137.01(0.2137.11.1    1717(-0.7)50[-1][21][12]45101UR0.1SmallShort    (-2)152315200.7,7774
50Dec/712   132.64  135.63  136.63(-0.04 136.32(0)  136.74(0.12136.671    1718(-0.5)40[-3][10][-1]3570RG-0.1Wait    (-3)9-1712200.1,8274
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA