IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $174.3700 One month high (close): $188.0500

IWM Daily Change: -0.75% Daily StdDev 1.84% IWM EMA_5_Trend: -0.47% 10Minute StdDev: $3.4079

Latest Price : $174.37(-0.75%)

Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($2.6) Thu. Dec 15, 2022($2.8) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($1.3) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.8)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	14	181.98	179.32	177.32(-0.23)	174.47(-0.14)	173.36(-0.13)	173.52	-2.4	-10	96(0)	-50	[-13]	[-17]	[4]	-76	-11	DP	0	OpenShort	(-12)	-7	11	5	-8	-1.1,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 174.47(hourly_sma_10 0.55%) 177.32(hourly_sma_20 2.19%) 179.32(daily_ema_10 3.34%) 181.98(daily_ema_20 4.88%)

2	Dec/16	13	181.98	179.32	177.73(-0.24)	174.72(-0.23)	173.59(-0.32)	173.18	-2.5	-10	96(2.3)	-50	[-13]	[-30]	[-0]	-83	-98	DT	-0.1	OpenShort	(-13)	-17	1	4	-13	-1.3,0	39
3	Dec/16	12	181.98	179.32	178.15(-0.21)	175.12(-0.24)	174.14(-0.28)	173.16	-2.5	-10	94(4.5)	-50	[-11]	[-28]	[-5]	-88	-139	DT	-0.3	OpenShort	(-13)	-15	-9	1	-20	-1.5,0	39
4	Dec/16	11	181.98	179.32	178.53(-0.24)	175.55(-0.4)	174.63(-0.23)	173.46	-2.4	-10	89(3.6)	-50	[-13]	[-30]	[-1]	-90	-96	DT	-0.4	OpenShort	(-12)	-13	-3	-1	3	-1.6,0	39
5	Dec/16	10	181.98	179.32	178.96(-0.28)	176.25(-0.39)	175.03(-0.31)	173.56	-2.4	-10	86(2.9)	-50	[-15]	[-35]	[-13]	-94	-95	DT	-0.5	OpenShort	(-13)	-17	-33	-1	-20	-1.8,1	39

6	Dec/16	9	181.98	179.32	179.46(-0.17)	176.94(-0.43)	175.57(-0.16)	174.62	-2.1	-10	83(6)	-50	[-9]	[-26]	[-12]	-91	-140	DT	-0.3	OpenShort?	(-14)	-9	-37	3	0	-1.7,2	39
7	Dec/15	15	182.43	180.66	179.77(-0.12)	177.71(-0.35)	175.85(-0.12)	175.82	-2.2	-8	77(-7.2)	-50	[-7]	[-20]	[3]	-86	-129	DP	-0	OpenShort?	(-8)	-7	6	4	-1	-1.5,2	35
8	Dec/15	14	182.43	180.66	179.99(-0.13)	178.33(-0.4)	176.07(-0.23)	175.61	-2.2	-8	84(7.1)	-50	[-7]	[-28]	[0]	-91	-166	DT	-0.2	OpenShort	(-8)	-13	3	7	-20	-1.7,2	35
9	Dec/15	13	182.43	180.66	180.22(-0.13)	179.04(-0.36)	176.47(-0.57)	175.53	-2.3	-8	77(8.7)	-50	[-7]	[-45]	[-12]	-99	-273	DT	-0.4	OpenShort	(-7)	-31	-24	2	-20	-2,1	35
10	Dec/15	12	182.43	180.66	180.46(-0.11)	179.69(-0.27)	177.49(-0.45)	176.3	-2	-8	68(7.1)	-50	[-6]	[-36]	[-3]	-99	-232	DT	-0.6	OpenShort	(-7)	-25	9	2	-20	-2,1	35

11	Dec/15	11	182.43	180.66	180.65(-0.09)	180.17(-0.32)	178.3(-0.72)	176	-2.1	-8	61(10.2)	-50	[-5]	[-52]	[-23]	-113	-351	DT	-1.2	HoldShort	(-7)	-39	-32	-27	-20	-2.5,0	35
12	Dec/15	10	182.43	180.66	180.82(-0.04)	180.75(-0.26)	179.59(-0.58)	177.04	-1.8	-8	51(5.8)	-50	[-2]	[-42]	[-16]	-106	-316	DT	-1.6	HoldShort	(-3)	-32	-12	-30	-20	-2.4,4	35
13	Dec/15	9	182.43	180.66	180.9(-0.04)	181.22(-0.17)	180.64(-0.53)	177.44	-1.6	-8	45(4.3)	-50	[-2]	[-37]	[-48]	-106	-283	DT	-2.3	HoldShort?	(-2)	-29	-94	-51	-20	-2.5,7	35
14	Dec/14	15	182.89	181.79	180.98(0.03)	181.52(-0.09)	181.61(-0.16)	180.59	-0.9	-5	41(-8.2)	-30	[2]	[-13]	[-4]	-31	-91	DR	-0.8	OpenShort?	(2)	-9	5	-26	-18	-0.3,27	41
15	Dec/14	14	182.89	181.79	180.92(0.02)	181.68(-0.17)	181.9(-0.08)	180.43	-0.9	-5	49(-0.8)	-50	[1]	[-11]	[-23]	-15	-71	DR	-1.1	OpenShort	(2)	-4	-55	-23	-12	-0.4,45	41

16	Dec/14	13	182.89	181.79	180.88(0.06)	181.99(0.08)	182.04(0.07)	182.29	-0.2	-5	50(1.2)	-25	[3]	[5]	[2]	47	35	RG	0.2	Wait	(4)	4	5	2	-4	1.1,69	41
17	Dec/14	12	182.89	181.79	180.78(0.06)	181.85(0.1)	181.92(0.07)	182.13	-0.3	-5	48(1.2)	-35	[3]	[6]	[-4]	47	25	CR	0.2	HoldShort	(3)	4	-13	7	-11	1.1,69	41
18	Dec/14	11	182.89	181.79	180.68(0.07)	181.66(0.14)	181.8(0.21)	182.59	-0.1	-5	47(3.1)	-5	[4]	[14]	[8]	54	93	RG	0.6	Wait	(4)	12	18	7	7	1.5,66	41
19	Dec/14	10	182.89	181.79	180.55(0.04)	181.41(0.09)	181.42(-0.03)	181.99	-0.3	-5	44(1.6)	-25	[2]	[-0]	[8]	41	32	RG	0.5	Wait	(3)	-2	22	3	4	1.2,61	41
20	Dec/13	15	183.25	182.48	180.47(0.02)	181.24(0.06)	181.47(-0.26)	181.26	-0.7	-3	43(1.8)	-40	[1]	[-13]	[-5]	26	-47	DR	-0.2	OpenShort?	(2)	-14	-10	-2	-12	0.7,58	44

21	Dec/13	14	183.25	182.48	180.43(0.03)	181.13(0.13)	181.95(0.1)	181.61	-0.6	-3	41(1.4)	-15	[2]	[9]	[-3]	33	66	CR	-0.3	HoldShort	(2)	6	3	-16	-11	1.1,55	44
22	Dec/13	13	183.25	182.48	180.38(0.01)	180.89(0.16)	181.77(0.13)	181.5	-0.6	-3	39(0.4)	-15	[1]	[11]	[1]	33	84	RG	-0.3	Wait	(2)	7	20	-30	-8	1,58	44
23	Dec/13	12	183.25	182.48	180.37(-0.01)	180.6(0.09)	181.53(0.06)	180.82	-0.9	-3	39(-0.5)	-35	[-1]	[5]	[-15]	32	44	RG	-0.7	Wait	(-1)	3	-39	-6	-12	0.4,72	44
24	Dec/13	11	183.25	182.48	180.38(0.02)	180.44(0.14)	181.42(0.19)	182.15	-0.4	-3	39(0.9)	-35	[1]	[14]	[-8]	80	128	CR	0.7	OpenShort	(2)	10	-42	20	20	1.6,90	44
25	Dec/13	10	183.25	182.48	180.34(0.05)	180.18(0.23)	181.07(0.42)	183.6	0.1	-3	39(9.6)	25	[3]	[30]	[41]	123	238	UT	2.4	HoldLong	(4)	23	83	35	20	3.1,95	44

26	Dec/12	15	183.43	182.59	180.25(0.02)	179.76(0.03)	180.32(0.18)	180.8	-1	-3	29(0.2)	0	[1]	[10]	[11]	49	56	RG	0.6	Wait?	(-2)	10	17	17	20	0.7,81	48
27	Dec/12	14	183.43	182.59	180.22(0.02)	179.76(0)	179.99(0.19)	180.24	-1.2	-3	29(-0.4)	5	[1]	[10]	[5]	21	26	RG	0.3	Wait	(0)	10	2	16	20	0,71	48
28	Dec/12	13	183.43	182.59	180.19(0.01)	179.76(0)	179.65(0.11)	180.18	-1.2	-3	29(-0.1)	0	[1]	[5]	[5]	17	19	RG	0.7	Wait	(1)	6	-3	30	16	-0,67	48
29	Dec/12	12	183.43	182.59	180.18(-0.01)	179.76(0)	179.46(0.1)	180.28	-1.2	-3	29(-0.1)	0	[-1]	[5]	[9]	-1	44	UR	1	SmallShort	(1)	5	4	35	20	0.1,47	48
30	Dec/12	11	183.43	182.59	180.18(0)	179.7(-0.01)	179.28(0.06)	180.13	-1.2	-3	29(-0.2)	10	[0]	[2]	[14]	-27	15	UR	1.1	SmallShort	(-1)	3	27	22	20	-0.1,26	48

31	Dec/12	10	183.43	182.59	180.19(-0.04)	179.72(-0.07)	179.18(-0.11)	179.21	-1.6	-3	30(0.6)	-10	[-2]	[-9]	[7]	-72	-39	DP	0	OpenShort	(-2)	-6	20	4	-4	-1.2,8	48
32	Dec/12	9	183.43	182.59	180.26(-0.04)	179.85(-0.16)	179.38(-0.21)	178.55	-1.8	-3	29(4.6)	-35	[-2]	[-17]	[-11]	-105	-103	DT	-1.1	HoldShort?	(-3)	-11	-19	-14	-20	-2.2,0	48
33	Dec/9	15	183.74	182.74	180.34(-0.03)	180.14(-0.09)	179.75(-0.09)	179.19	-1.7	-5	24(2.2)	-40	[-2]	[-9]	[-6]	-92	-53	DT	-0.9	OpenShort?	(-1)	-5	-5	-20	-13	-1.7,1	42
34	Dec/9	14	183.74	182.74	180.4(-0.01)	180.31(-0.11)	179.92(-0.12)	179.36	-1.6	-5	22(0.7)	-35	[-1]	[-11]	[-7]	-83	-81	DT	-0.9	HoldShort	(-2)	-6	-10	-16	-14	-1.7,10	42
35	Dec/9	13	183.74	182.74	180.41(0.01)	180.51(-0.13)	180.13(-0.08)	179.71	-1.5	-5	21(-0.6)	-30	[1]	[-10]	[-7]	-62	-70	DR	-0.7	OpenShort	(1)	-4	-17	-9	-3	-1.2,18	42

36	Dec/9	12	183.74	182.74	180.4(0.01)	180.74(0.01)	180.27(-0.02)	180.28	-1.3	-5	22(-0.5)	-25	[1]	[-3]	[-2]	-32	-25	DR	0	OpenShort	(1)	-1	2	-4	-18	-0.2,23	42
37	Dec/9	11	183.74	182.74	180.38(-0.01)	180.73(0.02)	180.3(-0.13)	180.22	-1.3	-5	23(0.2)	-35	[-1]	[-8]	[-2]	-35	-32	DT	-0.1	OpenShort	(1)	-7	4	-10	-20	-0.3,23	42
38	Dec/9	10	183.74	182.74	180.4(-0.03)	180.69(0.01)	180.54(-0.11)	180.07	-1.3	-5	22(-0.3)	-50	[-2]	[-8]	[-7]	-36	-18	DT	-0.8	OpenShort	(-1)	-6	-8	-13	-20	-0.5,27	42
39	Dec/9	9	183.74	182.74	180.45(-0.02)	180.68(0.01)	180.74(-0.09)	180.32	-1.3	-5	23(-1.3)	-45	[-1]	[-7]	[-5]	-20	-12	DT	-0.7	OpenShort?	(-1)	-5	-3	-17	-9	-0.2,35	42
40	Dec/8	15	184.1	183.46	180.49(-0.06)	180.67(0.01)	180.9(-0.18)	180.42	-1.5	-1	24(-8.3)	-35	[-3]	[-11]	[-4]	-5	15	DT	-0.7	OpenShort?	(-2)	-10	-4	-12	-12	-0.1,48	48

41	Dec/8	14	184.1	183.46	180.6(-0.05)	180.67(0)	181.22(0.04)	180.55	-1.4	-1	32(-3.7)	-30	[-3]	[1]	[-8]	3	58	RG	-0.8	SmallLong	(-3)	2	-21	-7	-3	-0.1,55	48
42	Dec/8	13	184.1	183.46	180.69(-0.04)	180.66(0.06)	181.15(0.17)	181.25	-1.2	-1	36(-3.9)	-10	[-2]	[9]	[5]	31	112	UR	0.1	SmallShort	(-2)	9	9	6	7	0.6,66	48
43	Dec/8	12	184.1	183.46	180.77(-0.06)	180.55(0.03)	180.84(0.12)	180.95	-1.3	-1	40(-5.2)	-15	[-3]	[6]	[2]	31	99	UR	0.1	SmallShort	(-3)	6	-10	26	9	0.2,76	48
44	Dec/8	11	184.1	183.46	180.88(-0.06)	180.49(0.09)	180.62(0.09)	181.3	-1.1	-1	45(-5.9)	-30	[-3]	[6]	[-1]	25	102	RG	0.6	Wait	(-3)	5	-22	28	13	0.4,65	48
45	Dec/8	10	184.1	183.46	180.99(-0.04)	180.32(0.16)	180.45(0.23)	182.03	-0.8	-1	51(-6.5)	25	[-2]	[15]	[25]	13	157	UR	1.3	SmallShort	(-3)	12	53	23	20	0.8,43	48

46	Dec/8	9	184.1	183.46	181.07(-0.13)	180.32(0)	180.03(-0.08)	180.24	-1.6	-1	57(-6.7)	-25	[-7]	[-7]	[6]	-46	60	DP	0.1	OpenShort?	(-5)	-4	18	-1	2	-0.6,19	48
47	Dec/7	15	183.86	183.91	181.31(-0.17)	180.03(-0.04)	180.18(-0.04)	179.65	-1.3	-1	64(7.3)	-40	[-9]	[-7]	[-3]	-60	68	DT	-0.3	OpenShort?	(-8)	-2	-8	-3	-4	-1,15	42
48	Dec/7	14	183.86	183.91	181.61(-0.23)	180.11(-0.07)	180.26(-0.07)	179.9	-1.3	-1	57(-15)	-50	[-12]	[-10]	[-8]	-55	120	DT	-0.2	OpenShort	(-9)	-4	-16	-18	3	-1,20	42
49	Dec/7	13	183.86	183.91	182.03(-0.19)	180.23(-0.04)	180.38(0.11)	180.43	-1.1	-1	72(-8.5)	-50	[-10]	[1]	[0]	-43	126	RG	0	Wait	(-12)	6	3	-14	19	-0.7,25	42
50	Dec/7	12	183.86	183.91	182.38(-0.19)	180.31(-0.13)	180.18(0.08)	180.32	-1.1	-1	80(-4.6)	-45	[-10]	[-3]	[-4]	-50	98	DT	0.1	OpenShort	(-11)	4	-9	-17	20	-0.8,20	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI