|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $78.9100 One month high (close): $83.3400
HSIC Daily Change: -1.66% Daily StdDev 1.73% HSIC EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $80.68(-1.66%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 81.3 | 81.72 | 82.08(-0.16) | 81.08(-0.18) | 80.26(-0.27) | 80.46 | -0.7 | | 2 | 102(3.5) | -20 | [-9] | [-24] | [12] | -78 | -107 | DP | 0.2 | OpenShort | | (-10) | -16 | 34 | 8 | -11 | -1.3,5 | 54 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 81.3(daily_ema_20 1.04%)
Down Forces:
Support Levels:
Resistance Levels: 81.08(hourly_sma_10 0.77%) 81.72(weak_daily_ema_10 1.57%) 82.08(hourly_sma_20 2.01%)
|
| | | 2 | Dec/16 | 13 | 81.3 | 81.72 | 82.21(-0.18) | 81.23(-0.31) | 80.48(-0.57) | 79.99 | -1.1 | | 2 | 98(9.2) | -50 | [-10] | [-46] | [-5] | -97 | -232 | DT | -0.4 | OpenShort | | (-11) | -33 | -7 | 4 | -20 | -1.9,1 | 54 | | 3 | Dec/16 | 12 | 81.3 | 81.72 | 82.36(-0.18) | 81.48(-0.29) | 80.94(-0.48) | 80.09 | -1 | | 2 | 89(10.1) | -50 | [-10] | [-40] | [-15] | -102 | -219 | DT | -0.8 | HoldShort | | (-10) | -28 | -29 | -7 | -20 | -2.1,1 | 54 | | 4 | Dec/16 | 11 | 81.3 | 81.72 | 82.51(-0.18) | 81.72(-0.33) | 81.33(-0.32) | 80.49 | -0.7 | | 2 | 79(7.7) | -50 | [-10] | [-32] | [-2] | -102 | -138 | BT | -0.9 | OpenLong | | (-9) | -19 | 11 | -14 | -20 | -2.1,1 | 54 | | 5 | Dec/16 | 10 | 81.3 | 81.72 | 82.66(-0.22) | 81.99(-0.32) | 81.59(-0.39) | 80.34 | -0.8 | | 2 | 71(12) | -50 | [-13] | [-36] | [-36] | -110 | -156 | DT | -1.4 | HoldShort | | (-12) | -23 | -84 | -14 | -20 | -2.7,8 | 54 | | | | |
| 6 | Dec/16 | 9 | 81.3 | 81.72 | 82.84(-0.01) | 82.25(-0.27) | 81.91(-0.09) | 81.54 | 0.2 | | 2 | 59(0.1) | -10 | [-1] | [-14] | [-16] | -82 | -172 | DT | -0.5 | HoldShort? | | (-9) | -5 | -47 | -1 | 0 | -1.8,13 | 54 | | 7 | Dec/15 | 15 | 81.24 | 81.98 | 82.85(0.07) | 82.47(-0.16) | 81.98(-0.04) | 82.22 | 0.8 | | 5 | 59(-3.4) | 50 | [4] | [-6] | [5] | -60 | -160 | RG | 0.3 | Wait? | | (2) | -2 | 12 | 1 | 10 | -0.9,13 | 53 | | 8 | Dec/15 | 14 | 81.24 | 81.98 | 82.79(0.05) | 82.6(-0.19) | 82.01(-0.12) | 82.05 | 0.6 | | 5 | 62(-4.2) | 50 | [3] | [-12] | [5] | -68 | -172 | RG | 0 | Wait | | (3) | -7 | 20 | -9 | 0 | -0.9,5 | 53 | | 9 | Dec/15 | 13 | 81.24 | 81.98 | 82.75(0.05) | 82.76(-0.24) | 82.11(-0.35) | 81.76 | 0.4 | | 5 | 67(-4.5) | 25 | [3] | [-27] | [-10] | -80 | -260 | DR | -0.4 | HoldShort | | (2) | -20 | -9 | -22 | -20 | -1.2,0 | 53 | | 10 | Dec/15 | 12 | 81.24 | 81.98 | 82.71(0.05) | 82.96(-0.14) | 82.4(-0.23) | 81.89 | 0.5 | | 5 | 71(-4) | 35 | [3] | [-17] | [-10] | -62 | -210 | DR | -0.6 | OpenShort | | (3) | -13 | -4 | -24 | -20 | -0.9,11 | 53 | | | | |
| 11 | Dec/15 | 11 | 81.24 | 81.98 | 82.67(0.05) | 83.08(-0.14) | 82.59(-0.45) | 81.95 | 0.6 | | 5 | 75(-3.8) | 15 | [3] | [-30] | [-20] | -40 | -256 | DR | -0.7 | OpenShort | | (3) | -26 | -33 | -27 | -20 | -0.7,28 | 53 | | 12 | Dec/15 | 10 | 81.24 | 81.98 | 82.63(0.07) | 83.2(-0.06) | 82.96(-0.29) | 82.42 | 0.9 | | 5 | 79(-3.4) | 15 | [4] | [-18] | [-11] | -14 | -175 | DR | -0.5 | OpenShort | | (5) | -17 | -10 | -19 | -20 | -0.2,41 | 53 | | 13 | Dec/15 | 9 | 81.24 | 81.98 | 82.57(0.06) | 83.25(-0.05) | 83.2(-0.28) | 82.56 | 1 | | 5 | 82(-1.9) | -5 | [4] | [-17] | [-19] | 9 | -133 | DR | -0.6 | OpenShort? | | (5) | -16 | -38 | -21 | -20 | -0,59 | 53 | | 14 | Dec/14 | 15 | 81.1 | 82.06 | 82.52(0.08) | 83.29(-0.06) | 83.43(-0.13) | 83.12 | 1.5 | | 8 | 84(3.4) | 50 | [5] | [-7] | [3] | 42 | -46 | RG | -0.3 | Wait? | | (6) | -8 | 15 | -11 | -6 | 0.6,77 | 61 | | 15 | Dec/14 | 14 | 81.1 | 82.06 | 82.45(0.07) | 83.34(-0.11) | 83.54(-0.02) | 82.9 | 1.3 | | 8 | 81(-0.2) | 10 | [4] | [-2] | [-22] | 43 | -27 | DR | -0.6 | OpenShort | | (5) | -1 | -58 | -10 | -12 | 0.4,83 | 61 | | | | |
| 16 | Dec/14 | 13 | 81.1 | 82.06 | 82.39(0.13) | 83.43(0.25) | 83.56(0.16) | 83.75 | 2 | | 8 | 81(2.7) | 50 | [8] | [20] | [1] | 73 | 77 | UT | 0.2 | OpenLong | | (7) | 9 | 9 | 1 | -20 | 1.2,93 | 61 | | 17 | Dec/14 | 12 | 81.1 | 82.06 | 82.28(0.12) | 83.22(0.29) | 83.43(0.16) | 83.62 | 1.9 | | 8 | 78(2) | 50 | [7] | [21] | [-3] | 75 | 78 | CR | 0.2 | HoldShort | | (7) | 9 | -6 | 8 | -20 | 1.3,92 | 61 | | 18 | Dec/14 | 11 | 81.1 | 82.06 | 82.18(0.16) | 82.98(0.3) | 83.3(0.18) | 83.71 | 1.9 | | 8 | 76(3.2) | 50 | [9] | [23] | [1] | 73 | 71 | UT | 0.4 | OpenLong | | (9) | 11 | 2 | 6 | -4 | 1.5,85 | 61 | | 19 | Dec/14 | 10 | 81.1 | 82.06 | 82.05(0.15) | 82.73(0.33) | 83.15(0.01) | 83.68 | 1.9 | | 8 | 73(4.4) | 50 | [9] | [14] | [16] | 71 | 48 | UT | 0.5 | OpenLong | | (9) | 1 | 43 | 4 | 12 | 1.7,78 | 61 | | 20 | Dec/13 | 15 | 80.91 | 81.85 | 81.93(0.11) | 82.46(0.23) | 83.14(-0.2) | 83.06 | 1.6 | | 9 | 69(0.6) | 50 | [6] | [-1] | [-2] | 50 | -23 | DR | -0.1 | OpenShort? | | (6) | -12 | -3 | -9 | 5 | 1.2,70 | 64 | | | | |
| 21 | Dec/13 | 14 | 80.91 | 81.85 | 81.84(0.11) | 82.27(0.26) | 83.31(0.35) | 83.1 | 1.7 | | 9 | 68(3.3) | 50 | [6] | [32] | [3] | 54 | 127 | UT | -0.2 | OpenLong | | (7) | 21 | 13 | -18 | 17 | 1.4,69 | 64 | | 22 | Dec/13 | 13 | 80.91 | 81.85 | 81.75(0.09) | 82.06(0.2) | 83.02(0.41) | 82.92 | 1.5 | | 9 | 65(2.7) | 50 | [5] | [33] | [-3] | 60 | 152 | CR | -0.1 | HoldShort | | (6) | 24 | -7 | -20 | 20 | 1.4,75 | 64 | | 23 | Dec/13 | 12 | 80.91 | 81.85 | 81.68(0.11) | 81.9(0.18) | 82.68(0.44) | 83.02 | 1.6 | | 9 | 62(3.9) | 50 | [6] | [35] | [-6] | 76 | 160 | CR | 0.4 | OpenShort | | (6) | 26 | -39 | 16 | 20 | 1.6,86 | 64 | | 24 | Dec/13 | 11 | 80.91 | 81.85 | 81.59(0.14) | 81.75(0.23) | 82.32(0.65) | 83.59 | 2 | | 9 | 58(12.4) | 50 | [8] | [49] | [11] | 107 | 273 | UT | 1.7 | HoldLong | | (9) | 38 | -22 | 55 | 20 | 2.6,92 | 64 | | 25 | Dec/13 | 10 | 80.91 | 81.85 | 81.48(0.14) | 81.56(0.27) | 81.79(0.71) | 83.91 | 2.3 | | 9 | 46(28) | 50 | [8] | [53] | [74] | 119 | 338 | UT | 3.5 | HoldLong | | (9) | 42 | 158 | 57 | 20 | 4,69 | 64 | | | | |
| 26 | Dec/12 | 15 | 80.64 | 81.57 | 81.48(0) | 81.56(0) | 81.21(0.14) | 81.65 | 0.7 | | 7 | 18(-0.2) | 50 | [0] | [9] | [21] | 27 | 67 | UR | 1.9 | SmallShort? | | (0) | 8 | 37 | 39 | 20 | 1.2,47 | 64 | | 27 | Dec/12 | 14 | 80.64 | 81.57 | 81.37(-0.01) | 81.34(-0.04) | 81.1(-0.04) | 81.13 | 0.4 | | 7 | 18(0.6) | 40 | [-1] | [-2] | [-3] | -57 | -30 | RG | 0.1 | Wait | | (-2) | -2 | -9 | 7 | -10 | -1,18 | 64 | | 28 | Dec/12 | 13 | 80.64 | 81.57 | 81.38(0.01) | 81.37(0.01) | 81.13(-0.06) | 81.25 | 0.5 | | 7 | 17(-0.7) | 45 | [1] | [-2] | [5] | -53 | -46 | RG | 0.5 | Wait | | (-1) | -3 | 19 | 1 | -12 | -0.6,12 | 64 | | 29 | Dec/12 | 12 | 80.64 | 81.57 | 81.37(-0.02) | 81.36(-0.04) | 81.18(-0.2) | 80.98 | 0.3 | | 7 | 18(1.3) | 15 | [-1] | [-12] | [-9] | -90 | -82 | RG | -0.8 | SmallLong | | (-1) | -11 | -8 | -25 | -20 | -1.6,0 | 64 | | 30 | Dec/12 | 11 | 80.64 | 81.57 | 81.37(0) | 81.39(-0.02) | 81.34(-0.15) | 81.09 | 0.3 | | 7 | 17(0.2) | 25 | [0] | [-8] | [-9] | -79 | -79 | DR | -1.1 | HoldShort | | (0) | -9 | 0 | -44 | -16 | -1.3,4 | 64 | | | | |
| 31 | Dec/12 | 10 | 80.64 | 81.57 | 81.39(-0.01) | 81.41(-0.04) | 81.46(-0.16) | 81.09 | 0.3 | | 7 | 17(1) | 15 | [-1] | [-9] | [-13] | -57 | -70 | RG | -1.7 | SmallLong | | (-1) | -9 | -10 | -46 | -20 | -1.3,26 | 64 | | 32 | Dec/12 | 9 | 80.64 | 81.57 | 81.4(-0.01) | 81.44(-0.02) | 81.59(-0.05) | 81.23 | 0.4 | | 7 | 16(0) | 5 | [-1] | [-2] | [-13] | -14 | -22 | RG | -1.7 | SmallLong? | | (0) | -3 | -22 | -29 | -10 | -0.8,56 | 64 | | 33 | Dec/9 | 15 | 80.48 | 81.42 | 81.4(0) | 81.46(0.05) | 81.63(0.11) | 81.55 | 0.8 | | 7 | 16(0.6) | 40 | [0] | [8] | [-2] | 53 | 48 | CR | -0.4 | HoldShort? | | (1) | 6 | -10 | 6 | -2 | 0.7,85 | 64 | | 34 | Dec/9 | 14 | 80.48 | 81.42 | 81.41(0.07) | 81.42(0.02) | 81.54(0.11) | 81.69 | 0.9 | | 7 | 15(-3.6) | 50 | [4] | [8] | [5] | 81 | -12 | UT | 0.7 | HoldLong | | (1) | 6 | -4 | 31 | 16 | 1.4,96 | 64 | | 35 | Dec/9 | 13 | 80.48 | 81.42 | 81.35(0.07) | 81.4(0.01) | 81.45(0.11) | 81.75 | 0.9 | | 7 | 19(-3.6) | 50 | [4] | [8] | [9] | 72 | 8 | UT | 1.2 | OpenLong | | (4) | 6 | 3 | 31 | 20 | 1.6,82 | 64 | | | | |
| 36 | Dec/9 | 12 | 80.48 | 81.42 | 81.29(0.09) | 81.4(0) | 81.36(0.1) | 81.7 | 0.9 | | 7 | 22(-2.8) | 50 | [5] | [7] | [11] | 35 | -15 | UT | 1.1 | OpenLong | | (4) | 6 | 22 | 9 | 20 | 1.3,52 | 64 | | 37 | Dec/9 | 11 | 80.48 | 81.42 | 81.22(0.04) | 81.39(-0.01) | 81.28(-0.04) | 81.39 | 0.7 | | 7 | 25(-1.5) | 50 | [2] | [-2] | [4] | -11 | -31 | RG | 0.3 | Wait | | (3) | -2 | 17 | -11 | 0 | 0.5,27 | 64 | | 38 | Dec/9 | 10 | 80.48 | 81.42 | 81.19(0.02) | 81.39(0) | 81.31(-0.01) | 81.15 | 0.5 | | 7 | 26(-1) | 30 | [1] | [0] | [-7] | -21 | -23 | DR | -0.4 | OpenShort | | (2) | -1 | -7 | -16 | -20 | -0.1,32 | 64 | | 39 | Dec/9 | 9 | 80.48 | 81.42 | 81.17(0.01) | 81.4(0.02) | 81.32(-0.04) | 81.25 | 0.6 | | 7 | 27(0) | 30 | [1] | [-1] | [-5] | 7 | -11 | DR | -0.2 | OpenShort? | | (2) | -2 | -5 | -12 | -12 | 0.2,52 | 64 | | 40 | Dec/8 | 15 | 80.29 | 81.44 | 81.16(0.01) | 81.38(0.01) | 81.35(-0.1) | 81.32 | 0.7 | | 10 | 27(2.6) | 45 | [1] | [-4] | [-1] | 23 | -15 | DR | -0.1 | OpenShort? | | (1) | -6 | 1 | -2 | -5 | 0.4,63 | 61 | | | | |
| 41 | Dec/8 | 14 | 80.29 | 81.44 | 81.15(-0.02) | 81.38(0) | 81.43(-0.1) | 81.31 | 0.7 | | 10 | 25(-0.8) | 30 | [-1] | [-5] | [-6] | 28 | 15 | RG | -0.3 | Wait | | (0) | -6 | -13 | -10 | -7 | 0.4,68 | 61 | | 42 | Dec/8 | 13 | 80.29 | 81.44 | 81.17(-0.01) | 81.37(0.01) | 81.51(0.02) | 81.49 | 0.8 | | 10 | 26(-1.2) | 50 | [-1] | [2] | [7] | 44 | 56 | UR | -0.1 | SmallShort | | (0) | 1 | 22 | -8 | 9 | 0.8,74 | 61 | | 43 | Dec/8 | 12 | 80.29 | 81.44 | 81.18(-0.06) | 81.36(-0.04) | 81.49(0.02) | 81.18 | 0.6 | | 10 | 27(-2.5) | 15 | [-3] | [0] | [-8] | 30 | 65 | RG | -0.8 | SmallLong | | (-3) | 1 | -19 | -6 | -11 | 0,80 | 61 | | 44 | Dec/8 | 11 | 80.29 | 81.44 | 81.23(-0.04) | 81.39(0.1) | 81.47(0.07) | 81.46 | 0.8 | | 10 | 29(-2.3) | 35 | [-2] | [7] | [-4] | 57 | 88 | RG | -0 | Wait | | (-2) | 4 | -18 | 14 | -10 | 0.5,94 | 61 | | 45 | Dec/8 | 10 | 80.29 | 81.44 | 81.26(-0.02) | 81.31(0.17) | 81.41(0.15) | 81.71 | 0.9 | | 10 | 32(-2.1) | 50 | [-1] | [14] | [5] | 67 | 118 | UR | 0.6 | SmallShort | | (-1) | 9 | 1 | 26 | 2 | 0.9,94 | 61 | | | | |
| 46 | Dec/8 | 9 | 80.29 | 81.44 | 81.28(-0.05) | 81.17(0.15) | 81.29(0.06) | 81.7 | 0.9 | | 10 | 34(-4.4) | 45 | [-3] | [8] | [11] | 47 | 117 | UR | 0.8 | SmallShort? | | (-2) | 3 | 21 | 19 | 9 | 0.8,77 | 61 | | 47 | Dec/7 | 15 | 79.97 | 81.36 | 81.32(-0.07) | 81.05(0.09) | 81.24(0.02) | 81.4 | 0.7 | | 11 | 38(5.1) | 45 | [-4] | [4] | [9] | 15 | 85 | UR | 0.3 | SmallShort? | | (-4) | 1 | 21 | 10 | 9 | 0.1,62 | 63 | | 48 | Dec/7 | 14 | 79.97 | 81.36 | 81.38(-0.15) | 80.98(0.04) | 81.22(-0.11) | 81.1 | 0.6 | | 11 | 33(-6.1) | -5 | [-9] | [-6] | [-2] | -10 | 91 | RG | -0.2 | Wait | | (-6) | -6 | -5 | -3 | -2 | -0.4,50 | 63 | | 49 | Dec/7 | 13 | 79.97 | 81.36 | 81.5(-0.11) | 80.95(0.02) | 81.31(0.14) | 81.17 | 0.6 | | 11 | 39(-3.7) | 25 | [-6] | [9] | [0] | -9 | 105 | RG | -0.2 | Wait | | (-7) | 8 | -2 | -3 | 16 | -0.4,51 | 63 | | 50 | Dec/7 | 12 | 79.97 | 81.36 | 81.59(-0.13) | 80.93(-0.01) | 81.2(0.19) | 81.2 | 0.6 | | 11 | 43(-3.8) | 25 | [-7] | [10] | [-2] | -15 | 127 | RG | 0 | Wait | | (-7) | 11 | -9 | -5 | 20 | -0.5,48 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|