GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $29.0700 One month high (close): $35.2300

GPRE Daily Change: -5.49% Daily StdDev 4.07% GPRE EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $29.45(-5.49%)

Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	14	32.23	30.49	30.99(-0.26)	30.36(-0.39)	29.78(-0.8)	29.72	-1.2	-15	39(2.5)	-50	[-6]	[-30]	[-3]	-87	-351	DT	-0.1	OpenShort	(-7)	-20	3	8	-20	-1.6,3	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.36(hourly_sma_10 2.15%) 30.49(daily_ema_10 2.59%) 30.99(hourly_sma_20 4.27%) 32.23(daily_ema_20 8.45%)

2	Dec/16	13	32.23	30.49	31.07(-0.26)	30.48(-0.65)	30.02(-0.99)	29.69	-1.2	-15	36(3.6)	-50	[-6]	[-38]	[-1]	-94	-428	DT	-0.4	OpenShort	(-7)	-24	6	1	-20	-1.8,1	39
3	Dec/16	12	32.23	30.49	31.15(-0.19)	30.68(-0.58)	30.32(-0.85)	29.62	-1.3	-15	33(4.5)	-50	[-5]	[-33]	[-16]	-108	-510	DT	-1	HoldShort	(-7)	-21	-9	-16	-20	-2.3,0	39
4	Dec/16	11	32.23	30.49	31.21(-0.19)	30.86(-0.48)	30.58(-0.68)	29.73	-1.2	-15	28(4.6)	-50	[-5]	[-28]	[-27]	-110	-450	DT	-1.5	HoldShort	(-4)	-17	-36	-21	-20	-2.5,3	39
5	Dec/16	10	32.23	30.49	31.27(-0.19)	31.01(-0.48)	30.79(-0.48)	30.16	-1	-15	24(3.2)	-50	[-5]	[-23]	[-30]	-96	-279	DT	-1.3	OpenShort	(-3)	-12	-61	-11	-20	-2.3,12	39

6	Dec/16	9	32.23	30.49	31.33(0.03)	31.16(-0.38)	30.94(-0.03)	30.9	-0.6	-15	20(-0.9)	-45	[1]	[-9]	[-3]	-59	-175	DR	-0.1	OpenShort?	(-3)	-1	-19	3	20	-1,16	39
7	Dec/15	15	32.51	31.02	31.32(0.13)	31.28(-0.29)	30.95(-0.26)	31.13	-0.7	-12	21(-2.8)	-30	[3]	[-12]	[8]	-47	-250	RG	0.4	Wait?	(2)	-6	15	-3	20	-0.4,13	38
8	Dec/15	14	32.51	31.02	31.28(0.13)	31.37(-0.35)	31.03(-0.35)	30.94	-0.8	-12	24(-3.2)	-50	[3]	[-15]	[-1]	-62	-323	DR	-0.2	OpenShort	(3)	-9	15	-17	-20	-0.7,6	38
9	Dec/15	13	32.51	31.02	31.24(0.13)	31.48(-0.35)	31.14(-0.32)	30.76	-0.9	-12	27(-2.8)	-50	[3]	[-14]	[-17]	-68	-356	DR	-0.7	OpenShort	(3)	-8	-13	-31	-20	-0.9,5	38
10	Dec/15	12	32.51	31.02	31.2(0.16)	31.59(-0.09)	31.24(-0.45)	30.92	-0.8	-12	30(-2.3)	-50	[4]	[-14]	[-15]	-37	-359	DR	-0.5	OpenShort	(4)	-11	-7	-20	-20	-0.5,26	38

11	Dec/15	11	32.51	31.02	31.15(0.16)	31.62(-0.13)	31.38(-0.73)	31	-0.7	-12	32(-2.6)	-50	[4]	[-21]	[-26]	-11	-390	DR	-0.6	OpenShort	(4)	-18	-47	-15	-20	-0.2,44	38
12	Dec/15	10	32.51	31.02	31.1(0.39)	31.66(0.13)	31.61(-0.32)	31.58	-0.5	-12	35(-5.1)	-20	[10]	[-6]	[-2]	25	-312	DR	-0	OpenShort	(7)	-8	13	-13	-20	0.7,57	38
13	Dec/15	9	32.51	31.02	30.98(0.36)	31.62(0.16)	31.71(-0.44)	31.42	-0.5	-12	40(-4.4)	-30	[9]	[-9]	[-5]	24	-322	DR	-0.4	OpenShort?	(9)	-11	14	-21	-20	0.5,61	38
14	Dec/14	15	32.7	31.35	30.87(0.39)	31.57(0.16)	31.85(-0.28)	31.25	-0.7	-12	44(-3.5)	-50	[10]	[-5]	[-20]	35	-334	DR	-0.7	OpenShort?	(10)	-7	-28	-18	-20	0.4,75	39
15	Dec/14	14	32.7	31.35	30.75(0.49)	31.52(0.03)	31.94(0.22)	31.6	-0.5	-12	48(-3.7)	-30	[12]	[6]	[-15]	64	-147	CR	-0.3	HoldShort	(12)	5	-44	-9	19	0.9,91	39

16	Dec/14	13	32.7	31.35	30.6(0.53)	31.51(0.48)	31.87(0.47)	32.16	-0.3	-12	52(0.1)	5	[13]	[18]	[5]	88	107	RG	0.3	Wait	(15)	12	6	-0	20	1.5,100	39
17	Dec/14	12	32.7	31.35	30.44(0.46)	31.36(0.55)	31.72(0.6)	32.08	-0.3	-12	52(2.1)	5	[11]	[22]	[4]	88	236	RG	0.3	Wait	(14)	15	2	4	20	1.5,100	39
18	Dec/14	11	32.7	31.35	30.3(0.46)	31.19(0.65)	31.53(0.77)	32.05	-0.3	-12	49(3.2)	25	[11]	[27]	[13]	90	319	UT	0.5	OpenLong	(12)	19	21	4	20	1.7,97	39
19	Dec/14	10	32.7	31.35	30.16(0.4)	30.99(0.58)	31.29(0.58)	31.79	-0.4	-12	46(2.7)	25	[10]	[21]	[20]	89	291	UT	0.5	OpenLong	(11)	14	41	6	20	1.7,96	39
20	Dec/13	15	32.97	31.7	30.04(0.37)	30.81(0.39)	31.11(-0.16)	31.28	-0.8	-10	44(2.6)	-25	[9]	[2]	[-1]	76	7	CR	0.2	OpenShort?	(8)	-4	-10	1	20	1.4,91	36

21	Dec/13	14	32.97	31.7	29.93(0.4)	30.69(0.49)	31.16(0.48)	31.41	-0.7	-10	41(2.6)	15	[10]	[19]	[11]	79	218	UT	0.3	OpenLong	(11)	12	24	-1	20	1.7,86	36
22	Dec/13	13	32.97	31.7	29.81(0.27)	30.54(0.66)	31.01(0.52)	31.12	-0.9	-10	38(2.6)	-10	[7]	[21]	[5]	70	302	RG	0.1	Wait	(9)	13	21	-17	10	1.6,80	36
23	Dec/13	12	32.97	31.7	29.73(0.17)	30.34(0.56)	30.85(0.52)	30.86	-1	-10	36(2)	-40	[4]	[19]	[-2]	73	340	CR	0	HoldShort	(6)	13	-2	-10	3	1.5,85	36
24	Dec/13	11	32.97	31.7	29.68(0.17)	30.17(0.63)	30.69(0.56)	30.88	-1	-10	34(2.1)	-50	[4]	[21]	[-15]	83	369	CR	0.3	OpenShort	(4)	14	-51	-4	20	1.6,93	36
25	Dec/13	10	32.97	31.7	29.63(0.27)	29.98(0.98)	30.52(1.03)	31.51	-0.7	-10	32(7.2)	10	[7]	[38]	[38]	120	614	RG	1.4	SmallShort	(8)	25	70	12	20	2.8,100	36

26	Dec/12	15	33.21	31.84	29.55(0.14)	29.69(0.61)	30.21(0.5)	30.66	-1.2	-12	24(3.5)	0	[4]	[19]	[18]	103	364	RG	0.9	SmallShort?	(4)	12	27	7	20	2.1,100	39
27	Dec/12	14	33.21	31.84	29.51(0.17)	29.51(0.34)	30.06(0.77)	30.34	-1.3	-12	21(1.7)	10	[4]	[22]	[19]	94	300	RG	0.6	Wait	(2)	19	25	9	20	1.8,99	39
28	Dec/12	13	33.21	31.84	29.46(0.03)	29.41(0.24)	29.83(0.64)	30.04	-1.4	-12	19(0.7)	-25	[1]	[17]	[13]	84	326	RG	0.5	Wait	(4)	16	5	16	20	1.4,99	39
29	Dec/12	12	33.21	31.84	29.45(0.03)	29.34(0.2)	29.64(0.68)	29.98	-1.5	-12	19(0.1)	-25	[1]	[17]	[12]	81	318	RG	0.8	SmallShort	(1)	17	-5	38	20	1.3,98	39
30	Dec/12	11	33.21	31.84	29.44(-0.07)	29.28(0.41)	29.44(0.96)	30.04	-1.4	-12	18(-1.7)	-20	[-2]	[26]	[19]	67	500	UR	1.5	SmallShort	(1)	24	8	39	20	1.5,79	39

31	Dec/12	10	33.21	31.84	29.46(-0.14)	29.16(0.31)	29.16(0.86)	29.94	-1.5	-12	20(-4)	-30	[-3]	[22]	[38]	37	504	UR	1.8	SmallShort	(-3)	21	68	35	20	1.1,59	39
32	Dec/12	9	33.21	31.84	29.5(-0.37)	29.07(-0.17)	28.91(-0.28)	29.16	-1.8	-12	24(-4.1)	-50	[-9]	[-13]	[7]	-33	172	DP	0.5	OpenShort?	(-8)	-7	3	15	20	-0.6,32	39
33	Dec/9	15	33.5	32.07	29.61(-0.44)	29.12(-0.24)	28.99(-0.1)	29.13	-2	-14	28(-6.6)	-50	[-11]	[-12]	[10]	-51	243	DP	0.2	OpenShort?	(-9)	-3	17	6	20	-0.8,19	34
34	Dec/9	14	33.5	32.07	29.74(-0.47)	29.19(-0.31)	29.02(-0.31)	28.93	-2	-14	35(-3.9)	-50	[-12]	[-18]	[8]	-68	117	DP	-0.1	OpenShort	(-13)	-8	25	-4	7	-1,7	34
35	Dec/9	13	33.5	32.07	29.88(-0.53)	29.28(-0.44)	29.11(-0.24)	28.65	-2.2	-14	39(-2.7)	-50	[-13]	[-19]	[-13]	-79	52	DT	-0.5	HoldShort	(-13)	-6	-25	-5	-20	-1.4,6	34

36	Dec/9	12	33.5	32.07	30.04(-0.5)	29.41(-0.31)	29.18(-0.14)	28.93	-2	-14	41(-2.2)	-50	[-12]	[-14]	[-14]	-68	84	DT	-0.3	OpenShort	(-13)	-4	-32	1	-20	-1.2,12	34
37	Dec/9	11	33.5	32.07	30.19(-0.49)	29.5(-0.07)	29.22(-0.14)	29.3	-1.9	-14	44(-3.2)	-50	[-12]	[-11]	[-3]	-56	156	DT	0.1	OpenShort	(-12)	-4	-3	10	-20	-0.9,17	34
38	Dec/9	10	33.5	32.07	30.34(-0.49)	29.52(-0.17)	29.26(-0.37)	29.33	-1.9	-14	47(-2.3)	-50	[-12]	[-18]	[-0]	-64	61	DT	0.1	OpenShort	(-12)	-9	0	6	-14	-1,11	34
39	Dec/9	9	33.5	32.07	30.49(-0.39)	29.57(-0.14)	29.37(-0.31)	29.33	-1.9	-14	49(-0.4)	-50	[-10]	[-16]	[9]	-72	-72	DP	-0	OpenShort?	(-13)	-8	31	0	-20	-1.1,6	34
40	Dec/8	15	33.82	32.62	30.61(-0.55)	29.61(-0.5)	29.46(-0.67)	28.97	-2.4	-10	50(-5.6)	-50	[-14]	[-29]	[-10]	-87	-165	DT	-0.4	HoldShort?	(-12)	-17	-17	-8	-20	-1.5,1	31

41	Dec/8	14	33.82	32.62	30.78(-0.52)	29.76(-0.57)	29.66(-0.47)	29.17	-2.3	-10	55(1)	-50	[-13]	[-25]	[-13]	-83	-125	DT	-0.4	HoldShort	(-14)	-12	-28	-5	-20	-1.5,5	31
42	Dec/8	13	33.82	32.62	30.94(-0.45)	29.93(-0.53)	29.8(0.1)	29.5	-2.2	-10	54(0.8)	-50	[-11]	[-10]	[-7]	-73	-4	DT	-0.3	OpenShort	(-12)	3	-26	0	20	-1.3,10	31
43	Dec/8	12	33.82	32.62	31.08(-0.35)	30.09(-0.66)	29.77(0.03)	29.8	-2	-10	53(0.9)	-50	[-9]	[-13]	[5]	-64	-58	DP	0	OpenShort	(-10)	1	-5	7	20	-1.2,16	31
44	Dec/8	11	33.82	32.62	31.19(-0.45)	30.29(-0.62)	29.76(-0.03)	29.86	-2	-10	52(0.5)	-50	[-11]	[-14]	[2]	-68	4	DP	0.1	OpenShort	(-10)	-1	-8	12	20	-1.3,15	31
45	Dec/8	10	33.82	32.62	31.33(-0.48)	30.48(-0.59)	29.77(-0.27)	29.96	-1.9	-10	52(-1.8)	-50	[-12]	[-20]	[8]	-73	-37	DP	0.2	OpenShort	(-11)	-7	12	8	20	-1.3,10	31

46	Dec/8	9	33.82	32.62	31.48(-0.66)	30.66(-0.74)	29.85(-0.73)	29.82	-2	-10	54(-1.4)	-50	[-16]	[-35]	[7]	-86	-60	DP	-0	OpenShort?	(-14)	-18	34	3	-20	-1.6,4	31
47	Dec/7	15	33.98	33.14	31.69(-0.84)	30.89(-0.87)	30.07(-1.12)	29.43	-2.6	-9	55(-11.7)	-50	[-21]	[-48]	[-20]	-103	-161	DT	-0.6	CloseShort?	(-18)	-28	-26	-4	-20	-2.1,0	32
48	Dec/7	14	33.98	33.14	31.96(-0.84)	31.16(-0.83)	30.41(-1.33)	29.73	-2.4	-9	67(-5.3)	-50	[-20]	[-51]	[-23]	-98	-214	DT	-0.6	HoldShort	(-21)	-32	-14	-33	-20	-1.9,0	32
49	Dec/7	13	33.98	33.14	32.23(-0.86)	31.42(-0.63)	30.82(-1.22)	29.9	-2.3	-9	72(-3.2)	-50	[-21]	[-46]	[-37]	-95	-187	DT	-0.7	HoldShort	(-23)	-30	-47	-32	-20	-1.8,0	32
50	Dec/7	12	33.98	33.14	32.51(-0.73)	31.62(-0.57)	31.2(-0.86)	30.46	-2	-9	75(-3.1)	-50	[-18]	[-36]	[-25]	-90	-136	DT	-0.6	HoldShort	(-20)	-21	-27	-30	-20	-1.6,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI