EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $11.6150 One month high (close): $12.7300

EDOC Daily Change: -2.96% Daily StdDev 2.54% EDOC EMA_5_Trend: -0.95% 10Minute StdDev: $0.2886

Latest Price : $12.14(-2.96%)

Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.2

Sample size 12 Avg positive next hour return: 1.22%(33%) Avg negative next hour return: -0.17%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	14	12.21	12.55	12.55(-0.24)	12.56(-0.32)	12.42(-1.04)	12.07	-0.3	7	45(8.4)	-40	[-9]	[-50]	[-18]	-17	0	DT	-1.8	OpenShort	(0)	-41	0	-28	-20	-2.5,96	62
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.55(hourly_sma_20 3.98%) 12.55(weak_daily_ema_10 3.98%) 12.56(hourly_sma_10 4.06%)

2	Dec/16	9	12.21	12.55	12.58(-0.08)	12.6(-0.24)	12.55(-1.03)	12.15	-0.1	7	37(8)	-5	[-3]	[-46]	[-21]	-23	0	RG	-2.6	SmallLong?	(0)	-41	0	-29	-20	-2.8,97	62
3	Dec/14	15	12.21	12.57	12.59(0.08)	12.63(0.08)	12.68(-0.16)	12.51	0.7	12	29(-3.4)	50	[3]	[-4]	[-12]	32	0	DR	-1.4	OpenShort?	(0)	-6	0	-12	-20	-0.7,99	68
4	Dec/14	11	12.21	12.57	12.58(0.32)	12.62(0.24)	12.68(0)	12.68	1.1	12	32(-18.5)	50	[13]	[8]	[1]	67	0	UT	-0.1	OpenLong	(0)	0	0	-4	20	0.7,99	68
5	Dec/14	10	12.21	12.57	12.54(0.4)	12.59(0.08)	12.7(-0.08)	12.68	1.1	12	51(-16.8)	50	[16]	[2]	[1]	64	0	UT	-0.1	OpenLong	(0)	-3	0	-0	8	0.6,99	68

6	Dec/13	13	12.16	12.51	12.49(0.48)	12.59(0)	12.71(0.39)	12.73	1.4	14	67(-12.1)	50	[19]	[20]	[7]	69	0	UT	0.1	OpenLong	(0)	16	0	-2	20	0.8,99	77
7	Dec/13	10	12.16	12.51	12.43(0.4)	12.58(0.08)	12.66(0.64)	12.82	1.6	14	80(-4.8)	50	[16]	[31]	[8]	80	0	UT	0.5	HoldLong	(0)	26	0	1	20	1.2,100	77
8	Dec/12	11	12.07	12.4	12.38(0.32)	12.58(0)	12.58(0.4)	12.58	1.2	13	84(-6.6)	50	[13]	[19]	[4]	65	0	UT	0	OpenLong	(0)	16	0	1	20	0.6,100	70
9	Dec/9	10	12	12.32	12.34(0.41)	12.57(0.16)	12.53(0.4)	12.71	1.8	13	91(-6.7)	50	[16]	[23]	[2]	74	0	UT	0.5	OpenLong	(0)	16	0	4	16	1,99	70
10	Dec/8	9	11.93	12.22	12.29(0.41)	12.55(0.08)	12.48(0.24)	12.72	2	12	98(-5)	50	[16]	[15]	[9]	77	0	UT	0.6	HoldLong?	(0)	9	0	6	20	1.1,99	58

11	Dec/7	13	11.86	12.13	12.24(0.33)	12.54(-0.08)	12.45(-0.32)	12.46	1.4	10	103(8.5)	50	[13]	[-11]	[-4]	61	0	DR	0	OpenShort	(0)	-13	0	-2	-20	0.5,98	58
12	Dec/7	10	11.86	12.13	12.2(0.33)	12.55(-0.08)	12.49(-0.48)	12.43	1.3	10	94(-1.7)	50	[13]	[-17]	[-5]	63	0	DR	-0.1	OpenShort	(0)	-19	0	-4	-20	0.6,98	58
13	Dec/7	9	11.86	12.13	12.16(0.25)	12.56(0.08)	12.55(-0.48)	12.34	1.1	10	96(-1.6)	50	[10]	[-15]	[-12]	58	0	DR	-0.5	OpenShort?	(0)	-19	0	-9	-20	0.4,98	58
14	Dec/6	10	11.81	12.04	12.13(0.25)	12.55(0.48)	12.61(-0.16)	12.44	1.4	8	97(1.7)	50	[10]	[6]	[-15]	67	0	CR	-0.4	HoldShort	(0)	-6	0	-9	-20	0.7,99	67
15	Dec/5	15	11.78	11.97	12.1(0.33)	12.49(0.81)	12.61(0)	12.6	1.9	8	96(0)	50	[13]	[19]	[-9]	76	0	CR	-0.1	OpenShort?	(0)	0	0	-5	-20	1.2,96	77

16	Dec/5	13	11.78	11.97	12.06(0.42)	12.39(0.81)	12.63(0.16)	12.65	2	8	96(4.5)	50	[16]	[26]	[-1]	85	0	CR	0	OpenShort	(0)	6	0	-2	-8	1.4,100	77
17	Dec/5	10	11.78	11.97	12.01(0.42)	12.29(0.82)	12.61(0.4)	12.73	2.2	8	91(5.9)	50	[16]	[36]	[6]	95	0	UT	0.3	OpenLong	(0)	16	0	-4	20	1.8,100	77
18	Dec/2	15	11.73	11.89	11.96(0.42)	12.19(0.66)	12.56(0.56)	12.64	2.2	9	85(0.6)	50	[16]	[39]	[8]	92	0	UT	0.2	HoldLong?	(0)	22	0	-9	20	1.8,97	69
19	Dec/2	13	11.73	11.89	11.91(0.42)	12.11(0.75)	12.49(1.13)	12.52	1.9	9	85(6.2)	50	[16]	[62]	[3]	92	0	UT	0.1	OpenLong	(0)	44	0	-14	20	1.8,97	69
20	Dec/2	12	11.73	11.89	11.86(0.34)	12.02(0.75)	12.35(1.65)	12.6	2.1	9	79(11.5)	50	[13]	[81]	[12]	108	0	UT	0.8	HoldLong	(0)	64	0	-13	20	2.3,100	69

21	Dec/2	11	11.73	11.89	11.82(0.42)	11.93(0.76)	12.15(1.42)	12.56	2	9	67(13.8)	50	[16]	[73]	[19]	118	0	UT	1.5	HoldLong	(0)	55	0	12	20	2.7,100	69
22	Dec/2	10	11.73	11.89	11.77(0.34)	11.84(0.59)	11.98(1.27)	12.5	1.9	9	53(19.1)	50	[13]	[63]	[27]	133	0	UT	2.4	HoldLong	(0)	49	0	34	20	3.3,100	69
23	Dec/1	15	11.65	11.83	11.73(0.17)	11.77(0.51)	11.83(0.85)	12.28	1.8	8	34(14.5)	50	[7]	[44]	[21]	148	0	UT	3.2	HoldLong?	(0)	33	0	38	20	3.9,100
24	Nov/30	10	11.59	11.8	11.71(-0.17)	11.77(0)	11.73(0.26)	11.8	0.7	8	20(-21)	10	[-7]	[8]	[6]	82	0	UR	1	SmallShort	(0)	10	0	12	20	1.3,99
25	Nov/29	15	11.55	11.78	11.73(-0.17)	11.71(-0.09)	11.7(-0.09)	11.64	0.3	8	41(-4.3)	0	[-7]	[-7]	[-6]	32	0	RG	-0.5	Wait?	(0)	-4	0	-8	-20	-0.7,99

26	Nov/29	14	11.55	11.78	11.75(-0.09)	11.72(-0.09)	11.7(0)	11.67	0.4	8	45(-0.3)	35	[-4]	[-3]	[3]	34	0	RG	-0.3	Wait	(0)	0	0	-2	20	-0.6,99
27	Nov/29	11	11.55	11.78	11.76(0.09)	11.73(0.09)	11.7(0)	11.74	0.6	8	45(-3.6)	50	[4]	[3]	[-3]	47	0	CR	0.2	HoldShort	(0)	0	0	2	-20	-0.1,99
28	Nov/29	10	11.55	11.78	11.75(0.17)	11.72(0.17)	11.71(0.09)	11.8	0.8	8	49(-3)	50	[7]	[9]	[2]	57	0	UT	0.6	OpenLong	(0)	4	0	2	17	0.3,99
29	Nov/28	13	11.52	11.71	11.73(0.09)	11.72(0)	11.7(-0.17)	11.66	0.4	6	52(-2.3)	50	[4]	[-6]	[-5]	39	0	DR	-0.2	OpenShort	(0)	-7	0	-6	-20	-0.4,99
30	Nov/28	12	11.52	11.71	11.72(0.34)	11.72(0)	11.72(-0.09)	11.66	0.4	6	54(-24.3)	50	[14]	[-0]	[-2]	42	0	DR	-0.3	OpenShort	(0)	-4	0	-6	-9	-0.3,99

31	Nov/28	11	11.52	11.71	11.68(0.26)	11.72(0)	11.73(-0.26)	11.68	0.5	6	78(-13.4)	50	[10]	[-8]	[-4]	50	0	DR	-0.2	OpenShort	(0)	-10	0	-4	-20	0,100
32	Nov/28	10	11.52	11.71	11.65(0.26)	11.72(0)	11.76(0.26)	11.75	0.7	6	92(-3.8)	50	[10]	[13]	[3]	58	0	UT	-0	OpenLong	(0)	10	0	-1	20	0.3,100
33	Nov/28	9	11.52	11.71	11.62(0.26)	11.7(-0.09)	11.73(0.26)	11.75	0.7	6	96(-3.7)	50	[10]	[11]	[3]	60	0	UT	0.1	OpenLong?	(0)	10	0	-3	20	0.4,100
34	Nov/25	12	11.51	11.67	11.59(0.17)	11.71(-0.34)	11.7(0.17)	11.75	0.7	6	99(1.8)	50	[7]	[2]	[9]	63	0	UT	0.2	OpenLong	(0)	7	0	4	20	0.5,100
35	Nov/25	11	11.51	11.67	11.57(0.26)	11.75(-0.25)	11.68(0.09)	11.74	0.7	6	98(-2.8)	50	[10]	[1]	[6]	62	0	UT	0.2	OpenLong	(0)	4	0	2	20	0.5,99

36	Nov/23	14	11.48	11.63	11.54(0.17)	11.78(-0.08)	11.67(0.26)	11.8	1	6	100(0.4)	50	[7]	[10]	[1]	69	0	UT	0.4	OpenLong	(0)	10	0	5	0	0.8,99
37	Nov/21	15	11.45	11.58	11.52(0.17)	11.79(0.08)	11.64(-0.26)	11.6	0.4	5	100(5.9)	20	[7]	[-7]	[-12]	50	0	DR	-0.1	OpenShort?	(0)	-10	0	-4	-20	0.2,95
38	Nov/21	13	11.45	11.58	11.5(0.09)	11.78(0.08)	11.67(-0.34)	11.62	0.5	5	94(0.2)	10	[4]	[-11]	[-7]	55	0	DR	-0.1	OpenShort	(0)	-14	0	-0	-20	0.4,95
39	Nov/21	12	11.45	11.58	11.49(-0.09)	11.77(0.17)	11.71(-1.01)	11.63	0.5	5	94(-1.1)	-50	[-4]	[-38]	[-11]	55	0	DT	-0.2	OpenShort	(0)	-41	0	-4	-20	0.4,95
40	Nov/21	11	11.45	11.58	11.49(0)	11.75(0.69)	11.83(-0.59)	11.69	0.7	5	95(0.4)	-30	[0]	[-10]	[-14]	61	0	DR	-0.4	OpenShort	(0)	-24	0	-4	-20	0.6,96

41	Nov/21	9	11.45	11.58	11.5(-0.09)	11.67(0.6)	11.9(-0.34)	11.65	0.6	5	95(-1.8)	-30	[-4]	[-3]	[-13]	56	0	DT	-0.7	OpenShort?	(0)	-14	0	-15	-20	0.4,96
42	Nov/18	15	11.42	11.58	11.5(0)	11.6(0.43)	11.94(0.42)	11.77	0.9	5	96(5.4)	20	[0]	[26]	[-1]	68	0	CR	-0.5	HoldShort?	(0)	17	0	-7	0	0.8,98
43	Nov/17	13	11.4	11.58	11.5(0)	11.55(0.61)	11.89(0.59)	11.84	1.1	5	91(1.5)	35	[0]	[36]	[4]	74	0	UR	-0.1	SmallShort	(0)	24	0	-3	20	1,99
44	Nov/15	9	11.39	11.56	11.51(0.17)	11.48(0.79)	11.82(1.37)	12.2	2.1	8	89(6.8)	50	[7]	[73]	[24]	100	0	UT	1.1	HoldLong?	(0)	55	0	15	20	2,100
45	Nov/11	10	0	0	11.49(0.09)	11.39(0.71)	11.66(1.92)	12.02	0	0	83(82.6)	45	[4]	[93]	[20]	90	0	UT	1.1	OpenLong	(0)	78	0	12	20	1.6,100

46	Nov/11	9	0	0	11.48(0.35)	11.31(0.53)	11.44(1.6)	11.87	0	0	0(0)	35	[0]	[0]	[22]	83	0	UR	1.4	SmallShort?	(0)	0	0	11	20	1.3,100
47	Nov/10	15	0	0	11.44(0.18)	11.25(0.27)	11.26(0.45)	11.5	0	0	0(0)	15	[0]	[0]	[9]	55	0	UR	0.8	SmallShort?	(0)	0	0	14	20	0.2,100
48	Nov/10	10	0	0	11.42(0.26)	11.25(0)	11.21(0.54)	11.49	0	0	0(0)	30	[0]	[0]	[19]	54	0	UR	0.9	SmallShort	(0)	0	0	18	20	0.2,99
49	Nov/10	9	0	0	11.39(0.18)	11.22(-0.36)	11.15(0.27)	11.43	0	0	0(0)	30	[0]	[0]	[17]	51	0	UR	0.8	SmallShort?	(0)	0	0	17	20	0.1,98
50	Nov/9	14	0	0	11.39(0)	11.26(-0.62)	11.12(-0.54)	10.89	0	0	0(0)	-10	[0]	[0]	[-5]	12	0	DR	-0.7	OpenShort	(0)	0	0	4	-20	-1.4,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI