|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $227.2900 One month high (close): $237.2600
CAT Daily Change: 0.89% Daily StdDev 2.09% CAT EMA_5_Trend: 0.47% 10Minute StdDev: $3.0764
Latest Price : $232.72(0.89%) | Tue. Dec 20, 2022($1.2) Mon. Dec 19, 2022($1.8) Fri. Dec 16, 2022($2.2) Thu. Dec 15, 2022($3.3) Wed. Dec 14, 2022($2.5) Tue. Dec 13, 2022($2.3) Mon. Dec 12, 2022($1.1) Fri. Dec 9, 2022($1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 233.12 | 231.52 | 232.32(-0.05) | 230.19(0.12) | 230.91(0.16) | 232.14 | -0.3 | | -2 | 105(-1.4) | 5 | [-2] | [10] | [13] | -16 | 85 | UR | 0.4 | SmallShort | | (-3) | 8 | 24 | 9 | 20 | -0.1,37 | 51 | Sample size 26 Avg positive next hour return: 0.32%(65%) Avg negative next hour return: -0.5%(35%)
Daily Trend: %
Up Forces: 233.12(daily_ema_20 0.42%)
Down Forces: 231.52(daily_ema_10 -0.27%)
Support Levels: 230.19(weak_hourly_sma_10 -0.84%)
Resistance Levels: 232.32(hourly_sma_20 0.08%)
|
| | | 2 | Dec/16 | 13 | 233.12 | 231.52 | 232.43(-0.07) | 229.91(0.03) | 230.54(0.03) | 230.9 | -0.8 | | -2 | 107(0.3) | 0 | [-3] | [1] | [4] | -33 | 12 | UR | 0.1 | SmallShort | | (-4) | 1 | 4 | 7 | 20 | -0.5,30 | 51 | | 3 | Dec/16 | 12 | 233.12 | 231.52 | 232.59(-0.06) | 229.85(-0.06) | 230.48(0.12) | 230.7 | -0.8 | | -2 | 106(1.2) | 5 | [-3] | [3] | [3] | -42 | 15 | UR | 0.1 | SmallShort | | (-3) | 6 | -3 | 5 | 20 | -0.6,23 | 51 | | 4 | Dec/16 | 11 | 233.12 | 231.52 | 232.72(-0.05) | 229.99(-0.15) | 230.21(0.24) | 230.87 | -0.8 | | -2 | 105(0.6) | 25 | [-2] | [7] | [12] | -44 | 37 | UR | 0.2 | SmallShort | | (-2) | 12 | 18 | 6 | 20 | -0.6,21 | 51 | | 5 | Dec/16 | 10 | 233.12 | 231.52 | 232.83(-0.07) | 230.34(-0.2) | 229.67(0.1) | 229.97 | -1.1 | | -2 | 105(2.3) | -5 | [-3] | [-1] | [1] | -53 | -21 | RG | 0.1 | Wait | | (-3) | 5 | -8 | 10 | 20 | -0.9,20 | 51 | | | | |
| 6 | Dec/16 | 9 | 233.12 | 231.52 | 232.99(-0.05) | 230.8(-0.32) | 229.43(0.07) | 230.39 | -0.9 | | -2 | 102(2.4) | 5 | [-2] | [-5] | [6] | -56 | -39 | RG | 0.3 | Wait? | | (-3) | 3 | -1 | 11 | 20 | -0.9,17 | 51 | | 7 | Dec/15 | 15 | 233.02 | 231.8 | 232.99(0) | 231.53(-0.31) | 229.28(0.04) | 230.47 | -0.9 | | -2 | 100(2) | 30 | [0] | [-6] | [13] | -63 | -99 | RG | 0.4 | Wait? | | (-2) | 2 | 25 | 9 | 20 | -0.9,10 | 43 | | 8 | Dec/15 | 14 | 233.02 | 231.8 | 232.99(-0) | 232.25(-0.36) | 229.19(-0.24) | 229.19 | -1.3 | | -2 | 98(0.1) | 5 | [0] | [-21] | [4] | -82 | -234 | RG | 0 | Wait | | (-1) | -11 | 15 | -1 | -17 | -1.4,3 | 43 | | 9 | Dec/15 | 13 | 233.02 | 231.8 | 233.12(-0.03) | 233.09(-0.33) | 229.74(-0.55) | 228.41 | -1.6 | | -2 | 98(3.2) | -45 | [-1] | [-35] | [-11] | -90 | -313 | DT | -0.5 | OpenShort | | (-1) | -26 | -9 | -13 | -20 | -1.6,0 | 43 | | 10 | Dec/15 | 12 | 233.02 | 231.8 | 233.18(-0.01) | 233.87(-0.25) | 231.02(-0.51) | 228.86 | -1.4 | | -2 | 95(1.2) | -40 | [-1] | [-31] | [-16] | -90 | -314 | DT | -0.8 | OpenShort | | (-1) | -24 | -12 | -24 | -20 | -1.6,0 | 43 | | | | |
| 11 | Dec/15 | 11 | 233.02 | 231.8 | 233.2(0.01) | 234.46(-0.21) | 232.21(-0.67) | 229.49 | -1.2 | | -2 | 93(-1.5) | -35 | [1] | [-37] | [-19] | -79 | -348 | DR | -1 | HoldShort | | (0) | -32 | -13 | -39 | -20 | -1.4,6 | 43 | | 12 | Dec/15 | 10 | 233.02 | 231.8 | 233.17(0.05) | 234.95(-0.17) | 233.78(-0.67) | 230.14 | -1 | | -2 | 95(-6.1) | -25 | [2] | [-36] | [-26] | -51 | -360 | DR | -1.3 | OpenShort | | (1) | -32 | -34 | -35 | -20 | -1.1,27 | 43 | | 13 | Dec/15 | 9 | 233.02 | 231.8 | 233.06(0.08) | 235.35(-0.04) | 235.36(-0.45) | 231.91 | -0.4 | | -2 | 101(-5) | -30 | [4] | [-22] | [-31] | -18 | -251 | DR | -1.2 | OpenShort? | | (4) | -21 | -53 | -36 | -20 | -0.4,42 | 43 | | 14 | Dec/14 | 15 | 233.12 | 232.27 | 232.88(0.12) | 235.45(0.06) | 236.43(-0.13) | 234.65 | 0.5 | | -1 | 106(-4.1) | -20 | [6] | [-4] | [-7] | 37 | -81 | DR | -0.6 | OpenShort? | | (6) | -6 | -1 | -20 | -20 | 0.6,72 | 45 | | 15 | Dec/14 | 14 | 233.12 | 232.27 | 232.61(0.11) | 235.32(0.06) | 236.43(0) | 234.73 | 0.6 | | -1 | 110(-0.7) | -35 | [5] | [3] | [-22] | 55 | -25 | CR | -0.6 | HoldShort | | (5) | 0 | -52 | -16 | -20 | 0.7,87 | 45 | | | | |
| 16 | Dec/14 | 13 | 233.12 | 232.27 | 232.35(0.15) | 235.17(0.2) | 236.72(0.25) | 237.47 | 1.5 | | -1 | 111(6.7) | 20 | [7] | [18] | [-1] | 89 | 129 | CR | 0.2 | OpenShort | | (8) | 12 | -7 | -4 | 20 | 1.6,99 | 45 | | 17 | Dec/14 | 12 | 233.12 | 232.27 | 232.01(0.15) | 234.7(0.31) | 236.14(0.34) | 237.85 | 1.6 | | -1 | 104(11) | 35 | [7] | [25] | [5] | 98 | 181 | UT | 0.6 | OpenLong | | (8) | 16 | 7 | 2 | 20 | 1.9,100 | 45 | | 18 | Dec/14 | 11 | 233.12 | 232.27 | 231.67(0.15) | 233.97(0.36) | 235.34(0.39) | 237.46 | 1.5 | | -1 | 93(12.5) | 50 | [7] | [29] | [12] | 103 | 195 | UT | 0.8 | HoldLong | | (7) | 19 | 27 | 2 | 20 | 2.1,100 | 45 | | 19 | Dec/14 | 10 | 233.12 | 232.27 | 231.32(0.1) | 233.13(0.28) | 234.43(0.22) | 236.07 | 1 | | -1 | 81(8.5) | 25 | [5] | [18] | [11] | 100 | 161 | UT | 0.7 | HoldLong | | (5) | 11 | 26 | 1 | 20 | 2,100 | 45 | | 20 | Dec/13 | 15 | 233.12 | 232.4 | 231.08(0.09) | 232.49(0.24) | 233.91(0.12) | 234.73 | 0.6 | | -1 | 72(5.9) | 10 | [4] | [13] | [3] | 93 | 96 | RG | 0.4 | Wait? | | (4) | 6 | 5 | 0 | 19 | 1.7,100 | 46 | | | | |
| 21 | Dec/13 | 14 | 233.12 | 232.4 | 230.87(0.1) | 231.94(0.24) | 233.63(0.15) | 234.49 | 0.5 | | -1 | 66(6.3) | 15 | [5] | [14] | [5] | 97 | 94 | UT | 0.4 | OpenLong | | (4) | 7 | 10 | -1 | 20 | 1.9,99 | 46 | | 22 | Dec/13 | 13 | 233.12 | 232.4 | 230.65(0.07) | 231.39(0.27) | 233.27(0.28) | 233.95 | 0.3 | | -1 | 60(5.9) | 15 | [3] | [21] | [7] | 97 | 140 | UT | 0.4 | OpenLong | | (4) | 13 | 16 | -2 | 20 | 1.9,99 | 46 | | 23 | Dec/13 | 12 | 233.12 | 232.4 | 230.48(0.06) | 230.77(0.2) | 232.61(0.34) | 233.12 | 0 | | -1 | 54(4.2) | 10 | [3] | [22] | [2] | 92 | 137 | RG | 0.3 | Wait | | (3) | 16 | -3 | 3 | 20 | 1.7,99 | 46 | | 24 | Dec/13 | 11 | 233.12 | 232.4 | 230.35(0.07) | 230.32(0.17) | 231.83(0.32) | 233.29 | 0.1 | | -1 | 50(5.1) | 15 | [3] | [20] | [8] | 100 | 141 | UT | 1 | HoldLong | | (3) | 15 | 0 | 25 | 20 | 2,100 | 46 | | 25 | Dec/13 | 10 | 233.12 | 232.4 | 230.2(0.04) | 229.92(0.17) | 231.1(0.37) | 233.3 | 0.1 | | -1 | 45(7.1) | 25 | [2] | [22] | [17] | 104 | 185 | UT | 1.7 | HoldLong | | (3) | 18 | 13 | 42 | 20 | 2.4,94 | 46 | | | | |
| 26 | Dec/12 | 15 | 233.13 | 232.3 | 230.1(0.03) | 229.54(0.1) | 230.25(0.33) | 232.66 | -0.2 | | -1 | 38(4.2) | 25 | [1] | [18] | [25] | 83 | 165 | UT | 2.2 | OpenLong? | | (1) | 16 | 40 | 33 | 20 | 2.3,75 | 52 | | 27 | Dec/12 | 14 | 233.13 | 232.3 | 230.04(0.04) | 229.31(-0.02) | 229.49(0.25) | 230.63 | -0.8 | | -1 | 33(-1.6) | 25 | [2] | [11] | [16] | 24 | 54 | UT | 1.2 | OpenLong | | (-1) | 12 | 28 | 20 | 20 | 0.6,59 | 52 | | 28 | Dec/12 | 13 | 233.13 | 232.3 | 229.94(0.01) | 229.36(-0.06) | 228.92(0.05) | 229.22 | -1.3 | | -1 | 35(-1.1) | 15 | [1] | [1] | [1] | -22 | -28 | UT | 0.3 | OpenLong | | (1) | 2 | -5 | 11 | 8 | -0.7,46 | 52 | | 29 | Dec/12 | 12 | 233.13 | 232.3 | 229.91(0.02) | 229.5(-0.08) | 228.81(0.03) | 229.49 | -1.2 | | -1 | 36(-1.2) | 10 | [1] | [-0] | [7] | -16 | -33 | RG | 0.6 | Wait | | (1) | 1 | 5 | 22 | 16 | -0.4,44 | 52 | | 30 | Dec/12 | 11 | 233.13 | 232.3 | 229.86(0.02) | 229.68(-0.05) | 228.74(-0.04) | 229.27 | -1.3 | | -1 | 37(-1.8) | 10 | [1] | [-3] | [2] | -36 | -61 | RG | 0.5 | Wait | | (1) | -2 | 5 | 5 | -3 | -0.5,27 | 52 | | | | |
| 31 | Dec/12 | 10 | 233.13 | 232.3 | 229.81(0.04) | 229.8(-0.05) | 228.83(-0.14) | 228.99 | -1.4 | | -1 | 39(-4.8) | 20 | [2] | [-7] | [5] | -55 | -115 | RG | 0.1 | Wait | | (1) | -7 | 26 | -13 | -14 | -0.7,13 | 52 | | 32 | Dec/12 | 9 | 233.13 | 232.3 | 229.71(0.01) | 229.91(-0.12) | 229.15(-0.28) | 227.66 | -1.9 | | -1 | 44(-1.2) | -20 | [1] | [-16] | [-15] | -83 | -172 | DR | -1.2 | HoldShort? | | (1) | -13 | -19 | -33 | -20 | -1.6,7 | 52 | | 33 | Dec/9 | 15 | 233.29 | 232.22 | 229.69(0.03) | 230.18(-0.08) | 229.8(-0.17) | 228.64 | -1.5 | | -3 | 45(-1.3) | -20 | [1] | [-11] | [-11] | -51 | -125 | DR | -0.9 | OpenShort? | | (1) | -8 | -10 | -32 | -20 | -0.8,19 | 46 | | 34 | Dec/9 | 14 | 233.29 | 232.22 | 229.62(0.03) | 230.36(-0.06) | 230.19(-0.2) | 229.15 | -1.4 | | -3 | 46(-2.4) | -35 | [1] | [-12] | [-10] | -17 | -102 | DR | -0.7 | OpenShort | | (2) | -9 | -10 | -26 | -20 | -0.3,41 | 46 | | 35 | Dec/9 | 13 | 233.29 | 232.22 | 229.55(0.07) | 230.49(-0.07) | 230.64(-0.05) | 229.66 | -1.2 | | -3 | 49(-5) | -15 | [3] | [-5] | [-8] | 17 | -84 | DR | -0.7 | OpenShort | | (2) | -2 | -18 | -12 | -7 | 0.1,64 | 46 | | | | |
| 36 | Dec/9 | 12 | 233.29 | 232.22 | 229.38(0.07) | 230.66(-0.04) | 230.76(0.04) | 230.56 | -0.9 | | -3 | 54(-0.6) | -20 | [3] | [0] | [-3] | 44 | -10 | DR | -0.1 | OpenShort | | (5) | 2 | -9 | -6 | 5 | 0.7,76 | 46 | | 37 | Dec/9 | 11 | 233.29 | 232.22 | 229.23(0.03) | 230.76(0.1) | 230.66(0.03) | 230.99 | -0.8 | | -3 | 54(1.4) | -30 | [1] | [3] | [2] | 62 | 56 | RG | 0.2 | Wait | | (4) | 1 | 7 | 7 | -13 | 1.1,84 | 46 | | 38 | Dec/9 | 10 | 233.29 | 232.22 | 229.16(-0.01) | 230.53(0.08) | 230.58(-0.02) | 230.63 | -0.9 | | -3 | 53(-0.9) | -40 | [-1] | [-1] | [-5] | 54 | 67 | DT | 0 | OpenShort | | (1) | -1 | -13 | 5 | -15 | 0.9,81 | 46 | | 39 | Dec/9 | 9 | 233.29 | 232.22 | 229.18(-0.01) | 230.35(0.13) | 230.62(0.12) | 231.27 | -0.7 | | -3 | 54(-1.2) | -30 | [-1] | [7] | [7] | 61 | 132 | UR | 0.4 | SmallShort? | | (1) | 6 | 18 | 6 | 4 | 1.3,78 | 46 | | 40 | Dec/8 | 15 | 233.59 | 233.09 | 229.2(-0.03) | 230.04(0.1) | 230.35(-0.08) | 230.35 | -1.2 | | -1 | 55(-9.2) | -20 | [-1] | [-2] | [1] | 41 | 61 | DP | 0 | OpenShort? | | (-2) | -4 | 5 | -1 | -12 | 0.7,73 | 53 | | | | |
| 41 | Dec/8 | 14 | 233.59 | 233.09 | 229.27(-0.06) | 229.81(0.13) | 230.53(-0.14) | 230.08 | -1.3 | | -1 | 64(-5.6) | -40 | [-3] | [-5] | [-4] | 38 | 67 | DT | -0.3 | OpenShort | | (-2) | -6 | -8 | -2 | -18 | 0.5,75 | 53 | | 42 | Dec/8 | 13 | 233.59 | 233.09 | 229.4(-0.06) | 229.51(0.14) | 230.85(0.16) | 230.48 | -1.1 | | -1 | 70(-5.3) | -25 | [-3] | [9] | [0] | 42 | 152 | RG | -0.2 | Wait | | (-2) | 7 | -1 | 1 | -0 | 0.6,77 | 53 | | 43 | Dec/8 | 12 | 233.59 | 233.09 | 229.53(-0.07) | 229.2(0.14) | 230.49(0.18) | 230.52 | -1.1 | | -1 | 75(-7.7) | -15 | [-3] | [10] | [4] | 43 | 157 | UR | 0 | SmallShort | | (-3) | 8 | 4 | 8 | 11 | 0.5,80 | 53 | | 44 | Dec/8 | 11 | 233.59 | 233.09 | 229.7(-0.07) | 228.88(0.12) | 230.07(0.14) | 230.31 | -1.2 | | -1 | 83(-6.2) | -25 | [-3] | [8] | [-1] | 43 | 136 | RG | 0.1 | Wait | | (-4) | 6 | -21 | 25 | 17 | 0.3,85 | 53 | | 45 | Dec/8 | 10 | 233.59 | 233.09 | 229.87(-0.06) | 228.6(0.24) | 229.74(0.31) | 231.37 | -0.8 | | -1 | 89(-5.5) | -15 | [-3] | [18] | [6] | 39 | 211 | UR | 0.7 | SmallShort | | (-3) | 14 | -5 | 26 | 20 | 0.6,74 | 53 | | | | |
| 46 | Dec/8 | 9 | 233.59 | 233.09 | 230(-0.07) | 228.06(0.16) | 229.02(0.38) | 231.65 | -0.7 | | -1 | 95(-6.8) | 5 | [-3] | [20] | [30] | 18 | 238 | UR | 1 | SmallShort? | | (-3) | 17 | 61 | 21 | 20 | 0.6,53 | 53 | | 47 | Dec/7 | 15 | 233.38 | 233.68 | 230.17(-0.15) | 227.7(-0.04) | 228.16(0.11) | 228.57 | -1.5 | | -1 | 101(9.4) | -10 | [-7] | [1] | [5] | -32 | 111 | UR | 0.1 | SmallShort? | | (-6) | 5 | 1 | 9 | 20 | -0.6,33 | 46 | | 48 | Dec/7 | 14 | 233.38 | 233.68 | 230.51(-0.16) | 227.8(-0.09) | 227.92(0.1) | 228.52 | -1.5 | | -1 | 92(-7) | -15 | [-7] | [-1] | [1] | -39 | 98 | DP | 0.2 | OpenShort | | (-7) | 5 | -1 | -13 | 20 | -0.7,29 | 46 | | 49 | Dec/7 | 13 | 233.38 | 233.68 | 230.89(-0.16) | 228.01(-0.15) | 227.69(0.1) | 228.57 | -1.5 | | -1 | 99(-3.6) | -15 | [-7] | [-2] | [4] | -46 | 88 | DP | 0.3 | OpenShort | | (-8) | 5 | 8 | -15 | 20 | -0.7,22 | 46 | | 50 | Dec/7 | 12 | 233.38 | 233.68 | 231.25(-0.15) | 228.36(-0.16) | 227.46(0.15) | 228.15 | -1.6 | | -1 | 103(-0.5) | -5 | [-7] | [0] | [7] | -59 | 58 | UR | 0.2 | SmallShort | | (-8) | 7 | 24 | -20 | 20 | -0.9,14 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|