|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $69.0200 One month high (close): $72.5000
AFL Daily Change: -0.45% Daily StdDev 1.5% AFL EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $69.02(-0.45%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -2.2
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 70.99 | 70.35 | 69.68(-0.14) | 68.86(-0.1) | 68.65(-0.04) | 68.65 | -2.6 | | -7 | 112(0.8) | -50 | [-9] | [-11] | [6] | -71 | -18 | DP | 0 | OpenShort | | (-9) | -3 | 18 | 2 | -1 | -1,4 | 38 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.86(hourly_sma_10 0.31%) 69.68(hourly_sma_20 1.5%) 70.35(daily_ema_10 2.48%) 70.99(daily_ema_20 3.41%)
|
| | | 2 | Dec/16 | 13 | 70.99 | 70.35 | 69.78(-0.16) | 68.93(-0.13) | 68.68(-0.29) | 68.46 | -2.8 | | -7 | 111(3.7) | -50 | [-11] | [-29] | [-8] | -79 | -99 | DT | -0.2 | OpenShort | | (-11) | -19 | -18 | 1 | -20 | -1.3,4 | 38 | | 3 | Dec/16 | 12 | 70.99 | 70.35 | 69.89(-0.14) | 69.02(-0.13) | 68.88(-0.16) | 68.65 | -2.6 | | -7 | 107(4) | -50 | [-9] | [-20] | [-9] | -79 | -78 | DT | -0.2 | OpenShort | | (-9) | -11 | -23 | 0 | -13 | -1.3,4 | 38 | | 4 | Dec/16 | 11 | 70.99 | 70.35 | 69.99(-0.11) | 69.11(-0.2) | 68.99(0.01) | 68.9 | -2.3 | | -7 | 103(1.9) | -45 | [-7] | [-10] | [11] | -76 | -45 | DP | -0.1 | OpenShort | | (-8) | 1 | 29 | -4 | 20 | -1.2,4 | 38 | | 5 | Dec/16 | 10 | 70.99 | 70.35 | 70.07(-0.16) | 69.25(-0.27) | 68.98(-0.14) | 68.6 | -2.6 | | -7 | 101(5.9) | -50 | [-11] | [-23] | [-7] | -83 | -81 | DT | -0.4 | OpenShort | | (-10) | -9 | -18 | 1 | -12 | -1.6,7 | 38 | | | | |
| 6 | Dec/16 | 9 | 70.99 | 70.35 | 70.18(-0.14) | 69.44(-0.37) | 69.08(-0.14) | 68.79 | -2.4 | | -7 | 95(6.2) | -50 | [-9] | [-26] | [-19] | -80 | -92 | DT | -0.3 | OpenShort? | | (-10) | -9 | -64 | 6 | 10 | -1.6,10 | 38 | | 7 | Dec/15 | 15 | 71.09 | 70.68 | 70.28(-0.06) | 69.7(-0.24) | 69.18(0.06) | 69.47 | -2 | | -5 | 89(-10.1) | 0 | [-4] | [-7] | [16] | -65 | -43 | RG | 0.4 | Wait? | | (-6) | 4 | 33 | 12 | 20 | -1,10 | 31 | | 8 | Dec/15 | 14 | 71.09 | 70.68 | 70.32(-0.09) | 69.87(-0.33) | 69.14(-0.13) | 69.12 | -2.5 | | -5 | 99(6.7) | -40 | [-6] | [-23] | [6] | -86 | -111 | DP | -0 | OpenShort | | (-6) | -9 | 17 | 5 | -9 | -1.5,2 | 31 | | 9 | Dec/15 | 13 | 71.09 | 70.68 | 70.38(-0.09) | 70.1(-0.34) | 69.23(-0.43) | 68.94 | -2.7 | | -5 | 92(9.5) | -50 | [-6] | [-44] | [-8] | -98 | -219 | DT | -0.4 | OpenShort | | (-7) | -29 | -14 | -0 | -20 | -1.9,0 | 31 | | 10 | Dec/15 | 12 | 71.09 | 70.68 | 70.44(-0.06) | 70.34(-0.23) | 69.53(-0.42) | 69.09 | -2.5 | | -5 | 83(7.9) | -50 | [-4] | [-39] | [-14] | -100 | -236 | DT | -0.7 | HoldShort | | (-5) | -28 | -19 | -6 | -20 | -2,0 | 31 | | | | |
| 11 | Dec/15 | 11 | 71.09 | 70.68 | 70.48(-0.01) | 70.5(-0.18) | 69.82(-0.56) | 69.29 | -2.3 | | -5 | 75(2.8) | -50 | [-1] | [-45] | [-12] | -100 | -302 | DT | -0.9 | HoldShort | | (-3) | -37 | -4 | -29 | -20 | -2,0 | 31 | | 12 | Dec/15 | 10 | 71.09 | 70.68 | 70.49(-0.03) | 70.63(-0.18) | 70.21(-0.57) | 69.33 | -2.2 | | -5 | 72(2.8) | -50 | [-2] | [-47] | [-19] | -97 | -276 | DT | -1.5 | OpenShort | | (-2) | -38 | -17 | -38 | -20 | -2,3 | 31 | | 13 | Dec/15 | 9 | 71.09 | 70.68 | 70.51(-0.03) | 70.76(-0.14) | 70.61(-0.52) | 69.51 | -2 | | -5 | 69(4.4) | -50 | [-2] | [-42] | [-44] | -83 | -243 | DT | -2 | OpenShort? | | (0) | -35 | -85 | -55 | -20 | -1.8,12 | 31 | | 14 | Dec/14 | 15 | 71.17 | 70.94 | 70.53(0.01) | 70.86(-0.04) | 70.98(-0.24) | 70.43 | -1.1 | | -2 | 65(-11.2) | -40 | [1] | [-18] | [-11] | -12 | -82 | DR | -1.1 | OpenShort? | | (2) | -16 | -6 | -33 | -20 | -0.2,43 | 40 | | 15 | Dec/14 | 14 | 71.17 | 70.94 | 70.52(0.03) | 70.89(-0.04) | 71.15(-0.03) | 70.5 | -1 | | -2 | 76(-0.9) | -50 | [2] | [-4] | [-32] | 16 | -39 | DR | -1.2 | OpenShort | | (2) | -2 | -75 | -28 | -20 | -0,66 | 40 | | | | |
| 16 | Dec/14 | 13 | 71.17 | 70.94 | 70.5(0.09) | 70.92(0.08) | 71.17(0.17) | 71.32 | 0.2 | | -2 | 77(4) | 15 | [6] | [15] | [2] | 82 | 71 | UT | 0.3 | OpenLong | | (6) | 11 | 7 | -7 | 15 | 1.5,94 | 40 | | 17 | Dec/14 | 12 | 71.17 | 70.94 | 70.44(0.07) | 70.86(0.13) | 71.05(0.17) | 71.24 | 0.1 | | -2 | 73(4.1) | 0 | [5] | [16] | [-3] | 86 | 81 | CR | 0.4 | OpenShort | | (6) | 11 | -16 | 7 | 13 | 1.6,96 | 40 | | 18 | Dec/14 | 11 | 71.17 | 70.94 | 70.39(0.1) | 70.77(0.17) | 70.93(0.27) | 71.41 | 0.3 | | -2 | 69(10.1) | 40 | [7] | [25] | [9] | 99 | 106 | UT | 1 | OpenLong | | (7) | 18 | 13 | 10 | 20 | 2.1,96 | 40 | | 19 | Dec/14 | 10 | 71.17 | 70.94 | 70.32(0.04) | 70.65(0.14) | 70.74(0.16) | 71.27 | 0.1 | | -2 | 59(7.8) | 30 | [3] | [15] | [24] | 102 | 140 | UT | 1.3 | HoldLong | | (5) | 11 | 59 | 14 | 20 | 2.3,94 | 40 | | 20 | Dec/13 | 15 | 71.17 | 71.09 | 70.29(0.03) | 70.55(0.11) | 70.63(-0.04) | 70.63 | -0.8 | | 1 | 51(2) | -5 | [2] | [2] | [-3] | 64 | 8 | CR | 0 | HoldShort? | | (1) | -3 | -7 | 1 | -13 | 1,89 | 41 | | | | |
| 21 | Dec/13 | 14 | 71.17 | 71.09 | 70.27(0.03) | 70.47(0.16) | 70.63(0) | 70.71 | -0.7 | | 1 | 49(1.8) | 0 | [2] | [6] | [3] | 69 | 29 | RG | 0.1 | Wait | | (3) | 0 | 11 | -3 | -7 | 1.3,86 | 41 | | 22 | Dec/13 | 13 | 71.17 | 71.09 | 70.25(-0.01) | 70.36(0.16) | 70.66(0.06) | 70.59 | -0.8 | | 1 | 47(-0.5) | -10 | [-1] | [9] | [0] | 61 | 76 | RG | -0.2 | Wait | | (1) | 4 | 6 | -7 | -8 | 1,86 | 41 | | 23 | Dec/13 | 12 | 71.17 | 71.09 | 70.26(-0.01) | 70.25(0.06) | 70.62(0.06) | 70.53 | -0.9 | | 1 | 48(-1.6) | -15 | [-1] | [6] | [-4] | 61 | 66 | RG | -0.3 | Wait | | (-1) | 4 | -16 | -0 | 14 | 0.8,91 | 41 | | 24 | Dec/13 | 11 | 71.17 | 71.09 | 70.26(0) | 70.21(0.09) | 70.58(0.16) | 70.7 | -0.7 | | 1 | 49(-1.4) | -5 | [0] | [14] | [3] | 78 | 102 | UR | 0.3 | SmallShort | | (0) | 11 | -7 | 19 | 20 | 1.2,98 | 41 | | 25 | Dec/13 | 10 | 71.17 | 71.09 | 70.27(-0.04) | 70.15(0.09) | 70.47(0.28) | 70.78 | -0.6 | | 1 | 51(-8.1) | 0 | [-3] | [21] | [10] | 81 | 184 | UR | 0.9 | SmallShort | | (0) | 19 | 7 | 26 | 20 | 1.4,96 | 41 | | | | |
| 26 | Dec/12 | 15 | 71.09 | 71.12 | 70.3(-0.06) | 70.09(0.09) | 70.27(0.31) | 70.7 | -0.4 | | 1 | 59(5) | 10 | [-4] | [23] | [20] | 62 | 202 | UR | 1 | SmallShort? | | (-4) | 21 | 33 | 32 | 20 | 1,87 | 47 | | 27 | Dec/12 | 14 | 71.09 | 71.12 | 70.34(-0.06) | 70.03(0.03) | 70.05(0.24) | 70.34 | -0.9 | | 1 | 54(-4.2) | 10 | [-4] | [16] | [7] | 21 | 120 | UR | 0.6 | SmallShort | | (-6) | 16 | 0 | 29 | 20 | 0,71 | 47 | | 28 | Dec/12 | 13 | 71.09 | 71.12 | 70.38(-0.07) | 70.01(0.03) | 69.88(0.07) | 70.34 | -0.9 | | 1 | 58(-4.9) | 5 | [-5] | [4] | [13] | 3 | 76 | UR | 0.9 | SmallShort | | (-4) | 5 | 19 | 30 | 20 | -0.1,55 | 47 | | 29 | Dec/12 | 12 | 71.09 | 71.12 | 70.43(-0.1) | 69.99(-0.04) | 69.83(-0.01) | 70.14 | -1.1 | | 1 | 63(-4.9) | 5 | [-7] | [-4] | [15] | -34 | 59 | RG | 0.6 | Wait | | (-7) | -1 | 27 | 21 | 20 | -0.5,29 | 47 | | 30 | Dec/12 | 11 | 71.09 | 71.12 | 70.5(-0.11) | 70.02(-0.06) | 69.84(-0.09) | 69.85 | -1.4 | | 1 | 68(-2) | -10 | [-7] | [-10] | [8] | -67 | -2 | DP | 0 | OpenShort | | (-7) | -6 | 23 | 4 | -6 | -1.1,11 | 47 | | | | |
| 31 | Dec/12 | 10 | 71.09 | 71.12 | 70.58(-0.16) | 70.06(-0.13) | 69.9(-0.16) | 69.6 | -1.7 | | 1 | 70(-0.4) | -40 | [-10] | [-17] | [0] | -88 | -20 | DT | -0.5 | HoldShort | | (-9) | -10 | 8 | -3 | -20 | -1.6,2 | 47 | | 32 | Dec/12 | 9 | 71.09 | 71.12 | 70.69(-0.16) | 70.15(-0.16) | 70.01(-0.17) | 69.51 | -1.8 | | 1 | 70(2.3) | -50 | [-10] | [-19] | [-21] | -97 | -51 | DT | -0.8 | OpenShort? | | (-11) | -11 | -56 | -5 | -20 | -1.9,1 | 47 | | 33 | Dec/9 | 15 | 71.07 | 71.14 | 70.8(-0.07) | 70.26(-0.09) | 70.13(-0.03) | 70.11 | -1.1 | | -1 | 68(2.7) | -10 | [-5] | [-8] | [-1] | -78 | -38 | DT | -0 | OpenShort? | | (-8) | -2 | -5 | 3 | -1 | -1.2,2 | 46 | | 34 | Dec/9 | 14 | 71.07 | 71.14 | 70.85(-0.06) | 70.32(-0.1) | 70.15(-0.09) | 70.16 | -1 | | -1 | 65(2.6) | -10 | [-4] | [-12] | [1] | -78 | -61 | DP | 0 | OpenShort | | (-5) | -6 | 2 | 2 | 6 | -1.2,2 | 46 | | 35 | Dec/9 | 13 | 71.07 | 71.14 | 70.89(-0.03) | 70.39(-0.17) | 70.21(-0.03) | 70.14 | -1 | | -1 | 63(2.4) | 10 | [-2] | [-10] | [2] | -82 | -88 | RG | -0.1 | Wait | | (-4) | -2 | 2 | 2 | 14 | -1.3,1 | 46 | | | | |
| 36 | Dec/9 | 12 | 71.07 | 71.14 | 70.91(-0.04) | 70.51(-0.18) | 70.23(-0.07) | 70.12 | -1.1 | | -1 | 60(3) | -5 | [-3] | [-13] | [-1] | -88 | -87 | RG | -0.2 | Wait | | (-2) | -5 | -1 | -3 | -3 | -1.5,0 | 46 | | 37 | Dec/9 | 11 | 71.07 | 71.14 | 70.94(-0.07) | 70.64(-0.16) | 70.28(-0.16) | 70.13 | -1.1 | | -1 | 57(4.3) | -20 | [-5] | [-18] | [-3] | -85 | -81 | DT | -0.3 | OpenShort | | (-3) | -10 | -6 | 4 | -16 | -1.6,5 | 46 | | 38 | Dec/9 | 10 | 71.07 | 71.14 | 70.99(-0.07) | 70.75(-0.17) | 70.39(-0.17) | 70.19 | -1 | | -1 | 53(4.3) | -35 | [-5] | [-19] | [-9] | -88 | -82 | DT | -0.4 | OpenShort | | (-5) | -11 | -24 | 1 | -17 | -1.7,5 | 46 | | 39 | Dec/9 | 9 | 71.07 | 71.14 | 71.04(-0.04) | 70.87(-0.14) | 70.51(-0.09) | 70.45 | -0.7 | | -1 | 49(1.8) | 5 | [-3] | [-13] | [5] | -80 | -61 | RG | -0.1 | Wait? | | (-4) | -6 | 19 | -2 | -14 | -1.4,5 | 46 | | 40 | Dec/8 | 15 | 71.08 | 71.4 | 71.07(-0.07) | 70.97(-0.18) | 70.57(-0.31) | 70.24 | -0.9 | | 3 | 47(5) | -25 | [-5] | [-28] | [-11] | -98 | -128 | DT | -0.8 | OpenShort? | | (-4) | -20 | -16 | -16 | -20 | -2,2 | 51 | | | | |
| 41 | Dec/8 | 14 | 71.08 | 71.4 | 71.12(-0.03) | 71.1(-0.18) | 70.79(-0.3) | 70.41 | -0.8 | | 3 | 42(3.7) | -15 | [-2] | [-27] | [-13] | -92 | -145 | DT | -1 | OpenShort | | (-4) | -20 | -21 | -24 | -20 | -1.9,6 | 51 | | 42 | Dec/8 | 13 | 71.08 | 71.4 | 71.14(-0.01) | 71.23(-0.15) | 71(-0.17) | 70.64 | -0.5 | | 3 | 38(1.7) | 10 | [-1] | [-17] | [-10] | -75 | -102 | RG | -1.1 | SmallLong | | (-2) | -11 | -6 | -34 | -20 | -1.5,13 | 51 | | 43 | Dec/8 | 12 | 71.08 | 71.4 | 71.15(-0.03) | 71.34(-0.06) | 71.12(-0.17) | 70.71 | -0.4 | | 3 | 37(1.4) | -15 | [-2] | [-14] | [-13] | -51 | -72 | DT | -1.3 | OpenShort | | (0) | -11 | -13 | -30 | -20 | -1.4,34 | 51 | | 44 | Dec/8 | 11 | 71.08 | 71.4 | 71.17(-0.03) | 71.38(-0.03) | 71.24(-0.2) | 70.85 | -0.3 | | 3 | 35(0.8) | -30 | [-2] | [-15] | [-22] | -21 | -60 | DT | -1.2 | OpenShort | | (-2) | -13 | -45 | -14 | -20 | -1,54 | 51 | | 45 | Dec/8 | 10 | 71.08 | 71.4 | 71.19(0.03) | 71.4(0.13) | 71.24(0) | 71.35 | 0.3 | | 3 | 34(0.9) | 20 | [2] | [4] | [-5] | 28 | -11 | CR | -0.1 | HoldShort | | (2) | 0 | -7 | -3 | -20 | 0.5,65 | 51 | | | | |
| 46 | Dec/8 | 9 | 71.08 | 71.4 | 71.19(0) | 71.31(0.1) | 71.38(-0.11) | 71.43 | 0.4 | | 3 | 33(-0.1) | 10 | [0] | [-5] | [6] | 38 | 12 | RG | 0.2 | Wait? | | (1) | -7 | 20 | -5 | -4 | 0.9,65 | 51 | | 47 | Dec/7 | 15 | 70.97 | 71.57 | 71.17(-0.03) | 71.24(0.01) | 71.46(-0.15) | 71.21 | 0.2 | | 6 | 34(6.6) | -5 | [-2] | [-10] | [-8] | 20 | 2 | RG | -0.8 | SmallLong? | | (-1) | -10 | -14 | -13 | -14 | 0.1,67 | 54 | | 48 | Dec/7 | 14 | 70.97 | 71.57 | 71.19(-0.07) | 71.23(0.04) | 71.57(0.07) | 71.36 | 0.3 | | 6 | 27(-6.6) | 5 | [-5] | [5] | [-1] | 38 | 109 | RG | -0.7 | Wait | | (-1) | 5 | -13 | 13 | 11 | 0.5,75 | 54 | | 49 | Dec/7 | 13 | 70.97 | 71.57 | 71.24(-0.04) | 71.2(0.04) | 71.52(0.14) | 71.5 | 0.5 | | 6 | 34(-3.5) | 20 | [-3] | [10] | [4] | 54 | 116 | UR | -0.1 | SmallShort | | (-4) | 9 | -1 | 18 | 13 | 0.7,86 | 54 | | 50 | Dec/7 | 12 | 70.97 | 71.57 | 71.27(-0.06) | 71.17(0.04) | 71.42(0.25) | 71.51 | 0.5 | | 6 | 37(-4.2) | 10 | [-4] | [17] | [-1] | 58 | 153 | RG | 0.2 | Wait | | (-4) | 16 | -21 | 19 | 20 | 0.6,93 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|