PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $149.6200 One month high (close): $168.2600

PNC Daily Change: 0.14% Daily StdDev 2.29% PNC EMA_5_Trend: -0.48% 10Minute StdDev: $1.9203

Latest Price : $150.39(0.14%)

Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($2.3) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.7)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.86%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	14	158.5	152.87	150.51(-0.15)	149.41(-0.01)	149.44(-0.09)	149.04	-1.5	-15	32(-1.5)	-50	[-7]	[-9]	[0]	-43	19	DT	-0.2	OpenShort	(-8)	-4	6	-4	-13	-0.7,25	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 149.41(hourly_sma_10 0.25%) 150.51(hourly_sma_20 0.99%) 152.87(daily_ema_10 2.57%) 158.5(daily_ema_20 6.35%)

2	Dec/16	13	158.5	152.87	150.73(-0.18)	149.43(0.04)	149.58(-0.17)	148.86	-1.5	-15	33(-1.3)	-50	[-8]	[-12]	[-7]	-48	10	DT	-0.3	OpenShort	(-8)	-7	-10	-6	-20	-0.9,25	34
3	Dec/16	12	158.5	152.87	151(-0.17)	149.37(0.07)	149.83(0.03)	149.19	-1.5	-15	35(-0.8)	-50	[-7]	[-2]	[-9]	-42	44	DT	-0.3	OpenShort	(-8)	1	-20	0	-20	-0.8,28	34
4	Dec/16	11	158.5	152.87	151.25(-0.17)	149.27(-0.03)	149.78(0.16)	149.83	-1.4	-15	36(-1.8)	-50	[-7]	[1]	[0]	-32	106	RG	0	Wait	(-7)	7	-11	6	20	-0.6,33	34
5	Dec/16	10	158.5	152.87	151.5(-0.16)	149.32(-0.03)	149.54(0.19)	150.18	-1.3	-15	37(-3.1)	-50	[-7]	[3]	[9]	-31	104	UR	0.3	SmallShort	(-8)	8	7	13	20	-0.6,34	34

6	Dec/16	9	158.5	152.87	151.75(-0.23)	149.36(-0.29)	149.25(-0.01)	149.95	-1.4	-15	40(-1.8)	-50	[-10]	[-13]	[7]	-42	91	DP	0.3	OpenShort?	(-10)	-0	-1	10	20	-0.7,26	34
7	Dec/15	15	158.97	154.18	152.1(-0.16)	149.79(-0.21)	149.27(0.26)	150	-1.5	-14	42(-2.7)	-45	[-7]	[1]	[18]	-51	71	UR	0.3	SmallShort?	(-10)	11	38	7	20	-0.8,19	30
8	Dec/15	14	158.97	154.18	152.35(-0.21)	150.11(-0.35)	148.89(0.08)	148.81	-1.7	-14	45(1.3)	-50	[-9]	[-10]	[2]	-69	-15	DP	-0	OpenShort	(-10)	4	3	5	7	-1.3,14	30
9	Dec/15	13	158.97	154.18	152.67(-0.2)	150.63(-0.35)	148.77(-0.22)	148.72	-1.7	-14	44(2)	-50	[-9]	[-23]	[-7]	-72	-126	DT	-0	OpenShort	(-10)	-10	-23	12	-14	-1.5,16	30
10	Dec/15	12	158.97	154.18	152.98(-0.17)	151.16(-0.3)	149.1(-0.25)	149.44	-1.6	-14	42(2)	-50	[-7]	[-23]	[2]	-71	-130	DP	0.1	OpenShort	(-9)	-11	1	18	-19	-1.4,14	30

11	Dec/15	11	158.97	154.18	153.24(-0.13)	151.61(-0.27)	149.48(-0.53)	149.39	-1.6	-14	40(2.4)	-50	[-6]	[-34]	[11]	-83	-252	DP	-0	OpenShort	(-9)	-23	38	11	-20	-1.6,7	30
12	Dec/15	10	158.97	154.18	153.44(-0.16)	152.02(-0.41)	150.27(-0.7)	148.21	-1.8	-14	37(6.3)	-50	[-7]	[-45]	[-5]	-109	-355	DT	-0.9	HoldShort	(-9)	-31	4	3	-20	-2.4,1	30
13	Dec/15	9	158.97	154.18	153.69(-0.23)	152.64(-0.39)	151.33(-0.76)	148.07	-1.8	-14	31(8.2)	-50	[-10]	[-48]	[-38]	-125	-334	DT	-1.8	HoldShort?	(-8)	-33	-72	-20	-20	-3,0	30
14	Dec/14	15	159.59	155.58	154.05(-0.17)	153.24(-0.31)	152.49(-0.52)	150.38	-1.6	-14	23(3.9)	-50	[-7]	[-36]	[-18]	-115	-204	DT	-1.6	HoldShort?	(-8)	-23	-29	-16	-20	-2.7,3	31
15	Dec/14	14	159.59	155.58	154.31(-0.13)	153.72(-0.28)	153.28(-0.29)	151.31	-1.5	-14	19(3)	-50	[-6]	[-25]	[-30]	-117	-135	DT	-1.9	HoldShort	(-7)	-13	-69	-22	-20	-2.8,3	31

16	Dec/14	13	159.59	155.58	154.51(-0.06)	154.15(-0.17)	153.73(-0.03)	153.57	-1.1	-14	16(0)	-50	[-3]	[-10]	[2]	-66	-11	DP	-0.2	OpenShort	(-3)	-1	8	-7	11	-1.1,12	31
17	Dec/14	12	159.59	155.58	154.61(-0.06)	154.41(-0.12)	153.77(-0.13)	153.32	-1.1	-14	16(1)	-50	[-3]	[-14]	[-9]	-68	-55	DT	-0.5	OpenShort	(-4)	-6	-18	-6	-20	-1.5,20	31
18	Dec/14	11	159.59	155.58	154.7(-0.02)	154.6(-0.07)	153.97(-0.01)	153.9	-1	-14	15(0.3)	-50	[-1]	[-7]	[-2]	-52	-33	DT	-0.1	OpenShort	(-1)	-0	-4	0	-14	-1,23	31
19	Dec/14	10	159.59	155.58	154.73(-0.02)	154.71(-0.06)	153.99(-0.11)	154.03	-1	-14	15(0.2)	-50	[-1]	[-11]	[-1]	-45	-56	DT	0	OpenShort	(-1)	-5	6	-6	-18	-0.9,28	31
20	Dec/13	15	160.35	157.4	154.76(-0.01)	154.8(-0.05)	154.16(-0.25)	153.85	-1.3	-9	14(-1)	-50	[-0]	[-15]	[-4]	-49	-109	DT	-0.4	OpenShort?	(-1)	-11	2	-11	-20	-1.1,29	37

21	Dec/13	14	160.35	157.4	154.77(-0.02)	154.8(0)	154.55(-0.34)	153.77	-1.3	-9	15(0.7)	-50	[-1]	[-18]	[-13]	-52	-120	DT	-1	OpenShort	(-1)	-15	-13	-29	-20	-1.3,31	37
22	Dec/13	13	160.35	157.4	154.8(-0.01)	154.87(0.08)	155.08(-0.11)	154.2	-1.2	-9	15(0)	-50	[-0]	[-6]	[-8]	-27	-57	DT	-1.2	OpenShort	(0)	-5	4	-32	-20	-0.8,43	37
23	Dec/13	12	160.35	157.4	154.81(-0.03)	154.75(-0.08)	155.25(-0.13)	154.06	-1.2	-9	15(0.3)	-50	[-1]	[-10]	[-15]	-15	-52	DT	-1.6	OpenShort	(-1)	-6	-26	-30	-11	-1,60	37
24	Dec/13	11	160.35	157.4	154.86(-0.04)	154.87(-0.04)	155.45(-0.03)	154.91	-1.1	-9	14(-1.2)	-50	[-2]	[-5]	[-9]	36	32	DT	-0.7	OpenShort	(-1)	-1	-30	1	7	0.1,83	37
25	Dec/13	10	160.35	157.4	154.92(-0.02)	154.93(0.03)	155.5(0.21)	155.89	-0.9	-9	16(-0.8)	-50	[-1]	[7]	[2]	70	128	UR	0.5	SmallShort	(-1)	9	-10	16	20	1.2,90	37

26	Dec/12	15	160.83	158.41	154.95(0.01)	154.88(0.05)	155.18(0.34)	156.23	-0.9	-7	16(-0.4)	-5	[0]	[14]	[20]	74	150	RG	1.2	SmallShort?	(-1)	15	34	23	20	1.5,86	43
27	Dec/12	14	160.83	158.41	154.94(0.01)	154.8(0.01)	154.65(0.27)	155.1	-1.2	-7	17(-0.1)	-15	[0]	[10]	[6]	34	63	RG	0.5	Wait	(-1)	12	3	23	8	0.2,79	43
28	Dec/12	13	160.83	158.41	154.92(0.01)	154.79(0.02)	154.24(-0.03)	154.99	-1.2	-7	17(0)	-30	[0]	[-2]	[5]	22	-15	RG	0.9	SmallShort	(1)	-1	-2	30	5	0.1,69	43
29	Dec/12	12	160.83	158.41	154.92(0)	154.76(0.03)	154.29(-0.05)	155.05	-1.2	-7	17(0)	-20	[0]	[-3]	[10]	4	-3	DP	0.9	OpenShort	(1)	-2	15	28	6	0.2,49	43
30	Dec/12	11	160.83	158.41	154.91(-0.01)	154.71(0.03)	154.36(-0.12)	154.55	-1.3	-7	17(-0.1)	-35	[-0]	[-6]	[6]	-34	-39	DP	0.2	OpenShort	(-1)	-5	28	-13	-12	-0.4,26	43

31	Dec/12	10	160.83	158.41	154.93(-0.04)	154.66(-0.03)	154.55(-0.21)	153.63	-1.4	-7	17(0.2)	-45	[-2]	[-12]	[-1]	-67	-93	DT	-1.1	OpenShort	(-2)	-9	20	-29	-20	-1.5,21	43
32	Dec/12	9	160.83	158.41	154.99(-0.08)	154.7(-0.11)	154.87(-0.3)	152.98	-1.6	-7	17(4.2)	-50	[-4]	[-18]	[-33]	-79	-124	DT	-2.3	OpenShort?	(-4)	-13	-68	-32	-20	-2.4,31	43
33	Dec/9	15	161.29	158.99	155.12(0.05)	154.87(0.01)	155.34(0.07)	155.22	-1.2	-8	13(-1.5)	-30	[2]	[0]	[-1]	6	-22	DR	-0.2	OpenShort?	(0)	3	-7	1	12	0.2,51	43
34	Dec/9	14	161.29	158.99	155.04(0.12)	154.85(-0.05)	155.23(0.1)	155.43	-1.2	-8	14(-7)	-5	[5]	[1]	[3]	20	-57	RG	0.3	Wait	(3)	4	-5	11	20	0.6,55	43
35	Dec/9	13	161.29	158.99	154.85(0.17)	154.92(-0.06)	155.07(0.19)	155.58	-1.1	-8	21(-7.7)	10	[7]	[5]	[5]	16	-63	RG	0.5	Wait	(7)	8	1	8	20	0.7,48	43

36	Dec/9	12	161.29	158.99	154.58(0.17)	155.02(-0.03)	154.77(0.17)	155.54	-1.2	-8	29(-4.9)	5	[7]	[5]	[9]	4	-59	RG	0.5	Wait	(9)	7	19	1	20	0.7,36	43
37	Dec/9	11	161.29	158.99	154.32(0.14)	155.07(0.01)	154.5(0.06)	154.92	-1.3	-8	34(-4)	-5	[6]	[1]	[0]	-13	-77	RG	0.3	Wait	(7)	3	7	-5	-13	0.4,27	43
38	Dec/9	10	161.29	158.99	154.1(0.14)	155.05(-0.01)	154.4(-0.05)	154.71	-1.3	-8	38(-2.8)	-10	[6]	[-4]	[-1]	-8	-103	DR	0.2	OpenShort	(7)	-2	5	-10	-11	0.3,35	43
39	Dec/9	9	161.29	158.99	153.89(0.12)	155.06(-0.03)	154.47(-0.2)	154.55	-1.4	-8	40(-2.3)	-20	[5]	[-11]	[0]	2	-118	RG	0	Wait?	(7)	-9	11	-12	-17	0.3,44	43
40	Dec/8	15	161.81	160.32	153.7(0.08)	155.11(-0.05)	154.78(-0.3)	154.2	-1.6	-5	43(-3.3)	-30	[4]	[-16]	[-5]	3	-115	DR	-0.3	OpenShort?	(6)	-13	-1	-18	-20	0.2,48	47

41	Dec/8	14	161.81	160.32	153.58(0.04)	155.19(-0.06)	155.25(-0.24)	154.23	-1.6	-5	46(0.1)	-45	[2]	[-14]	[-7]	23	-52	DR	-0.5	OpenShort	(4)	-10	-2	-19	-20	0.3,65	47
42	Dec/8	13	161.81	160.32	153.52(0.03)	155.28(-0.07)	155.62(-0.06)	154.31	-1.6	-5	46(0)	-50	[1]	[-6]	[-13]	37	7	DR	-0.6	OpenShort	(2)	-3	-23	-16	-20	0.4,77	47
43	Dec/8	12	161.81	160.32	153.47(0.03)	155.39(0.1)	155.72(0.04)	155.05	-1.4	-5	46(0.6)	-50	[1]	[1]	[-14]	57	81	CR	-0.3	HoldShort	(3)	2	-31	-7	-20	0.7,89	47
44	Dec/8	11	161.81	160.32	153.42(0.04)	155.24(0.3)	155.65(0.14)	156.1	-1.2	-5	45(1.4)	-45	[2]	[10]	[-6]	80	166	CR	0.2	OpenShort	(3)	6	-15	7	-20	1.3,97	47
45	Dec/8	10	161.81	160.32	153.36(0.06)	154.77(0.44)	155.43(0.26)	156.6	-1.1	-5	44(2.4)	-10	[3]	[19]	[7]	86	214	RG	0.6	Wait	(3)	11	15	10	-1	1.6,96	47

46	Dec/8	9	161.81	160.32	153.27(-0.04)	154.09(0.33)	155.03(0.06)	156.08	-1.2	-5	42(-1.6)	-30	[-2]	[7]	[16]	77	231	UR	0.5	SmallShort?	(1)	3	43	8	8	1.4,92	47
47	Dec/7	15	161.94	161.56	153.33(-0.16)	153.58(0.29)	154.93(-0.08)	154.67	-1.6	-3	43(-10.4)	-50	[-7]	[-1]	[-1]	59	218	DT	-0.1	OpenShort?	(-3)	-4	-4	5	-8	0.7,91	44
48	Dec/7	14	161.94	161.56	153.58(-0.31)	153.14(0.27)	155.06(0.14)	154.79	-1.6	-3	54(-20)	-50	[-13]	[6]	[2]	57	397	UR	-0.1	SmallShort	(-8)	6	-7	19	16	0.5,94	44
49	Dec/7	13	161.94	161.56	154.06(-0.28)	152.73(0.29)	154.84(0.47)	155.03	-1.5	-3	74(-13.6)	-50	[-12]	[21]	[6]	53	426	UR	0.1	SmallShort	(-15)	20	-1	18	20	0.3,95	44
50	Dec/7	12	161.94	161.56	154.5(-0.3)	152.29(0.21)	154.12(0.62)	155.08	-1.5	-3	87(-11.1)	-35	[-13]	[26]	[9]	43	458	UR	0.2	SmallShort	(-14)	27	-0	14	20	0.1,90	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI