|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 16, 2022 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $32.3500 One month high (close): $34.9600
WMB Daily Change: -3.43% Daily StdDev 1.95% WMB EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $32.35(-3.43%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -2
| Fri. Dec. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/16 | 13 | 33.7 | 33.33 | 33.22(-0.15) | 32.78(-0.67) | 32.17(-0.98) | 31.92 | -2.6 | | -7 | 95(9.5) | -50 | [-8] | [-72] | [-7] | -100 | -491 | DT | -0.4 | HoldShort | | (-9) | -50 | -11 | -2 | -20 | -2,0 | 44 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.78(hourly_sma_10 2.69%) 33.22(hourly_sma_20 4.07%) 33.33(daily_ema_10 4.42%) 33.7(daily_ema_20 5.58%)
|
| 2 | Dec/16 | 12 | 33.7 | 33.33 | 33.27(-0.12) | 33(-0.54) | 32.49(-0.91) | 31.99 | -2.5 | | -7 | 85(9.1) | -50 | [-6] | [-65] | [-20] | -105 | -494 | DT | -0.8 | HoldShort | | (-6) | -47 | -30 | -13 | -20 | -2.2,0 | 44 | 3 | Dec/16 | 11 | 33.7 | 33.33 | 33.31(-0.09) | 33.18(-0.48) | 32.79(-0.73) | 32.19 | -2.2 | | -7 | 76(7.1) | -50 | [-5] | [-54] | [-18] | -103 | -439 | DT | -1.1 | HoldShort | | (-6) | -37 | -8 | -34 | -20 | -2.1,0 | 44 | 4 | Dec/16 | 10 | 33.7 | 33.33 | 33.34(-0.06) | 33.34(-0.48) | 33.03(-0.63) | 32.24 | -2.1 | | -7 | 69(5.9) | -50 | [-3] | [-48] | [-30] | -95 | -433 | DT | -1.7 | OpenShort | | (-3) | -32 | -40 | -33 | -20 | -2.3,13 | 44 | 5 | Dec/16 | 9 | 33.7 | 33.33 | 33.34(0) | 33.5(-0.33) | 33.24(-0.45) | 32.51 | -1.7 | | -7 | 63(-0.5) | -50 | [0] | [-34] | [-61] | -66 | -370 | DR | -1.7 | OpenShort? | | (-1) | -23 | -144 | -21 | -20 | -1.9,32 | 44 | | | |
6 | Dec/15 | 15 | 33.75 | 33.59 | 33.36(0.12) | 33.61(-0.03) | 33.39(-0.36) | 33.51 | -0.4 | | -3 | 64(-9) | -15 | [6] | [-19] | [-3] | -1 | -184 | DR | 0.3 | OpenShort? | | (7) | -19 | -4 | -3 | -18 | 0.3,42 | 48 | 7 | Dec/15 | 14 | 33.75 | 33.59 | 33.32(0.12) | 33.62(-0.03) | 33.51(-0.18) | 33.54 | -0.3 | | -3 | 73(-1.9) | 10 | [6] | [-10] | [5] | 4 | -106 | RG | 0.1 | Wait | | (6) | -9 | 23 | -9 | -18 | 0.5,41 | 48 | 8 | Dec/15 | 12 | 33.75 | 33.59 | 33.28(0.09) | 33.63(-0.06) | 33.57(-0.21) | 33.38 | -0.6 | | -3 | 75(-1.4) | -10 | [5] | [-13] | [-3] | -4 | -121 | DR | -0.4 | OpenShort | | (6) | -11 | 16 | -32 | -20 | 0.2,41 | 48 | 9 | Dec/15 | 11 | 33.75 | 33.59 | 33.25(0.03) | 33.65(-0.09) | 33.64(-0.33) | 33.27 | -0.8 | | -3 | 76(-0.7) | -40 | [2] | [-20] | [-9] | 9 | -108 | DR | -0.8 | OpenShort | | (3) | -17 | 0 | -25 | -20 | 0,59 | 48 | 10 | Dec/15 | 10 | 33.75 | 33.59 | 33.24(0.03) | 33.68(0.06) | 33.75(-0.27) | 33.27 | -0.8 | | -3 | 77(-0.2) | -50 | [2] | [-13] | [-51] | 32 | -94 | DR | -1 | OpenShort | | (3) | -14 | -120 | -17 | -20 | 0.1,79 | 48 | | | |
11 | Dec/14 | 13 | 33.77 | 33.72 | 33.23(0.18) | 33.66(0.39) | 33.84(0.33) | 34.12 | 0.6 | | -2 | 77(7.2) | 50 | [9] | [28] | [15] | 92 | 166 | UT | 0.6 | OpenLong | | (7) | 17 | 40 | -2 | 20 | 1.8,97 | 50 | 12 | Dec/14 | 12 | 33.77 | 33.72 | 33.17(0.12) | 33.53(0.3) | 33.73(0.12) | 33.84 | 0.1 | | -2 | 70(3.6) | 25 | [6] | [14] | [6] | 85 | 105 | UT | 0.3 | OpenLong | | (6) | 6 | 19 | -3 | -3 | 1.5,97 | 50 | 13 | Dec/14 | 11 | 33.77 | 33.72 | 33.13(0.12) | 33.43(0.3) | 33.69(0.09) | 33.71 | -0.1 | | -2 | 66(3.5) | -0 | [6] | [13] | [-7] | 82 | 77 | CR | 0 | OpenShort | | (6) | 5 | -18 | -4 | -3 | 1.4,97 | 50 | 14 | Dec/13 | 15 | 33.77 | 33.81 | 33.09(0.15) | 33.33(0.33) | 33.66(0.15) | 33.84 | 0.1 | | 0 | 63(5.9) | 50 | [8] | [17] | [10] | 97 | 112 | UT | 0.5 | OpenLong? | | (7) | 8 | 22 | -1 | 20 | 1.9,99 | 47 | 15 | Dec/13 | 14 | 33.77 | 33.81 | 33.04(0.12) | 33.22(0.36) | 33.61(0.36) | 33.69 | -0.1 | | 0 | 57(5) | 40 | [6] | [28] | [6] | 94 | 167 | UT | 0.2 | OpenLong | | (6) | 18 | 17 | -6 | 18 | 1.8,99 | 47 | | | |
16 | Dec/13 | 13 | 33.77 | 33.81 | 33(0.09) | 33.1(0.27) | 33.49(0.45) | 33.57 | -0.3 | | 0 | 52(3.5) | 30 | [5] | [30] | [2] | 93 | 195 | UT | 0.2 | OpenLong | | (6) | 23 | -3 | -5 | 20 | 1.8,98 | 47 | 17 | Dec/13 | 12 | 33.77 | 33.81 | 32.97(0.15) | 33.01(0.24) | 33.34(0.48) | 33.59 | -0.3 | | 0 | 48(5.5) | 50 | [8] | [32] | [9] | 99 | 157 | UT | 0.8 | OpenLong | | (6) | 24 | 0 | 19 | 20 | 2,99 | 47 | 18 | Dec/13 | 11 | 33.77 | 33.81 | 32.92(0.06) | 32.93(0.21) | 33.18(0.48) | 33.59 | -0.3 | | 0 | 43(5.7) | 40 | [3] | [30] | [14] | 112 | 264 | UT | 1.5 | HoldLong | | (7) | 24 | -1 | 41 | 20 | 2.5,99 | 47 | 19 | Dec/13 | 10 | 33.77 | 33.81 | 32.9(0.03) | 32.86(0.21) | 33.02(0.58) | 33.6 | -0.3 | | 0 | 37(3.1) | 35 | [2] | [34] | [41] | 109 | 330 | UT | 2.5 | HoldLong | | (3) | 29 | 74 | 43 | 20 | 3,84 | 47 | 20 | Dec/12 | 15 | 33.77 | 33.86 | 32.89(-0.12) | 32.86(0) | 32.83(0.4) | 33.09 | -1.1 | | -1 | 34(-10.1) | 5 | [-6] | [18] | [24] | 41 | 292 | UR | 1.2 | SmallShort? | | (-3) | 20 | 41 | 28 | 20 | 0.9,68 | 53 | | | |
21 | Dec/12 | 13 | 33.77 | 33.86 | 32.93(-0.09) | 32.79(-0.06) | 32.7(0.06) | 32.81 | -1.5 | | -1 | 44(-5.6) | -10 | [-5] | [-0] | [4] | -10 | 70 | UR | 0.4 | SmallShort | | (-7) | 3 | 0 | 18 | 12 | -0.4,50 | 53 | 22 | Dec/12 | 12 | 33.77 | 33.86 | 32.96(-0.15) | 32.81(-0.06) | 32.7(0) | 32.81 | -1.5 | | -1 | 50(-7.1) | -25 | [-8] | [-4] | [7] | -21 | 105 | DP | 0.4 | OpenShort | | (-6) | 0 | 9 | 21 | 9 | -0.5,42 | 53 | 23 | Dec/12 | 11 | 33.77 | 33.86 | 33.01(-0.18) | 32.83(-0.03) | 32.68(-0.03) | 32.75 | -1.6 | | -1 | 57(-8) | -35 | [-9] | [-5] | [6] | -44 | 98 | DP | 0.2 | OpenShort | | (-9) | -2 | 14 | 9 | -3 | -0.7,24 | 53 | 24 | Dec/12 | 10 | 33.77 | 33.86 | 33.07(-0.18) | 32.84(-0.09) | 32.69(-0.18) | 32.66 | -1.8 | | -1 | 65(-3.5) | -30 | [-9] | [-14] | [7] | -64 | 21 | DP | -0.1 | OpenShort | | (-9) | -9 | 27 | 0 | -20 | -1,11 | 53 | 25 | Dec/12 | 9 | 33.77 | 33.86 | 33.13(-0.24) | 32.87(-0.12) | 32.75(-0.4) | 32.48 | -2 | | -1 | 68(-3) | -50 | [-12] | [-27] | [-18] | -85 | -57 | DT | -0.6 | HoldShort? | | (-12) | -20 | -37 | -11 | -20 | -1.5,3 | 53 | | | |
26 | Dec/9 | 15 | 33.82 | 33.9 | 33.21(-0.18) | 32.91(-0.03) | 32.88(-0.15) | 32.73 | -1.8 | | -2 | 71(-1.5) | -50 | [-9] | [-12] | [-6] | -70 | 7 | DT | -0.3 | OpenShort? | | (-10) | -8 | -6 | -8 | -20 | -1.1,8 | 47 | 27 | Dec/9 | 14 | 33.82 | 33.9 | 33.27(-0.06) | 32.92(0.03) | 32.93(-0.18) | 32.77 | -1.7 | | -2 | 73(2.4) | -20 | [-3] | [-11] | [-7] | -65 | -136 | DT | -0.4 | OpenShort | | (-7) | -9 | -10 | -9 | -20 | -1.1,13 | 47 | 28 | Dec/9 | 13 | 33.82 | 33.9 | 33.29(-0.09) | 32.91(-0.09) | 32.99(-0.03) | 32.84 | -1.6 | | -2 | 70(2.1) | -20 | [-4] | [-7] | [-5] | -53 | -57 | DT | -0.3 | OpenShort | | (-3) | -2 | -16 | -1 | 6 | -1,22 | 47 | 29 | Dec/9 | 12 | 33.82 | 33.9 | 33.32(-0.03) | 32.94(-0.18) | 33(0.06) | 32.95 | -1.4 | | -2 | 68(1.1) | -5 | [-2] | [-4] | [-4] | -47 | -64 | RG | -0.1 | Wait | | (-4) | 3 | -23 | 3 | 20 | -0.9,26 | 47 | 30 | Dec/9 | 11 | 33.82 | 33.9 | 33.33(-0.06) | 33(-0.18) | 32.98(0.09) | 33.11 | -1.1 | | -2 | 67(0.4) | 5 | [-3] | [-3] | [11] | -37 | 13 | RG | 0.3 | Wait | | (0) | 4 | 14 | 11 | 20 | -0.5,26 | 47 | | | |
31 | Dec/9 | 10 | 33.82 | 33.9 | 33.35(-0.09) | 33.06(-0.18) | 32.95(0.15) | 33.01 | -1.3 | | -2 | 67(0.7) | -0 | [-4] | [0] | [4] | -50 | 30 | UR | 0.1 | SmallShort | | (-4) | 7 | -1 | 8 | 20 | -0.8,20 | 47 | 32 | Dec/9 | 9 | 33.82 | 33.9 | 33.38(-0.12) | 33.12(-0.21) | 32.9(0.21) | 33.02 | -1.3 | | -2 | 66(-1.5) | 5 | [-6] | [2] | [11] | -56 | 66 | UR | 0.3 | SmallShort? | | (-4) | 10 | 22 | 8 | 20 | -0.9,17 | 47 | 33 | Dec/8 | 15 | 33.88 | 34.05 | 33.42(-0.21) | 33.19(-0.33) | 32.83(-0.18) | 32.87 | -1.8 | | 1 | 68(-10.1) | -40 | [-10] | [-21] | [0] | -69 | 8 | DT | 0.1 | OpenShort? | | (-7) | -9 | -4 | 10 | 0 | -1.3,14 | 51 | 34 | Dec/8 | 14 | 33.88 | 34.05 | 33.49(-0.18) | 33.3(-0.3) | 32.89(-0.36) | 32.9 | -1.8 | | 1 | 78(0) | -45 | [-9] | [-28] | [-2] | -73 | -91 | DT | 0 | OpenShort | | (-10) | -18 | -3 | 10 | -20 | -1.4,12 | 51 | 35 | Dec/8 | 13 | 33.88 | 34.05 | 33.55(-0.18) | 33.4(-0.33) | 33.01(-0.48) | 32.92 | -1.7 | | 1 | 78(1.9) | -40 | [-9] | [-35] | [4] | -81 | -130 | DP | -0.2 | OpenShort | | (-9) | -23 | 19 | -5 | -18 | -1.5,7 | 51 | | | |
36 | Dec/8 | 12 | 33.88 | 34.05 | 33.61(-0.24) | 33.51(-0.3) | 33.17(-0.48) | 32.79 | -2 | | 1 | 76(2.4) | -50 | [-12] | [-35] | [-7] | -98 | -118 | DT | -0.9 | OpenShort | | (-10) | -23 | 14 | -22 | -20 | -2,2 | 51 | 37 | Dec/8 | 11 | 33.88 | 34.05 | 33.69(-0.3) | 33.61(-0.21) | 33.33(-0.69) | 32.7 | -2.1 | | 1 | 73(5.1) | -50 | [-15] | [-43] | [-38] | -103 | -162 | DT | -1.6 | HoldShort | | (-13) | -34 | -66 | -29 | -20 | -2.5,10 | 51 | 38 | Dec/8 | 10 | 33.88 | 34.05 | 33.79(-0.21) | 33.68(-0.03) | 33.56(-0.42) | 33.15 | -1.3 | | 1 | 68(-7.5) | -50 | [-10] | [-25] | [-28] | -66 | -84 | DT | -1.1 | OpenShort | | (-12) | -20 | -50 | -14 | -20 | -1.7,27 | 51 | 39 | Dec/8 | 9 | 33.88 | 34.05 | 33.86(-0.24) | 33.69(0.06) | 33.7(-0.27) | 33.5 | -0.7 | | 1 | 76(-9.5) | -50 | [-12] | [-16] | [-15] | -32 | 64 | DT | -0.5 | OpenShort? | | (-9) | -13 | -31 | -7 | -20 | -0.9,41 | 51 | 40 | Dec/7 | 15 | 33.88 | 34.16 | 33.94(-0.21) | 33.67(0.06) | 33.79(-0.21) | 33.72 | -0.3 | | 2 | 85(-7.6) | -40 | [-10] | [-12] | [4] | -16 | 99 | DP | -0.1 | OpenShort? | | (-10) | -10 | 17 | -3 | -12 | -0.5,47 | 51 | | | |
41 | Dec/7 | 14 | 33.88 | 34.16 | 34.01(-0.21) | 33.65(0.03) | 33.86(-0.12) | 33.6 | -0.5 | | 2 | 93(-4.6) | -45 | [-10] | [-8] | [-10] | -23 | 58 | DT | -0.5 | OpenShort | | (-12) | -6 | -26 | -0 | -12 | -0.8,47 | 51 | 42 | Dec/7 | 13 | 33.88 | 34.16 | 34.08(-0.15) | 33.64(-0.06) | 33.9(0.33) | 33.78 | -0.2 | | 2 | 97(-4.5) | -15 | [-7] | [12] | [-4] | -12 | 142 | RG | -0.2 | Wait | | (-9) | 16 | -26 | 5 | 20 | -0.5,51 | 51 | 43 | Dec/7 | 12 | 33.88 | 34.16 | 34.13(-0.12) | 33.66(-0.06) | 33.79(0.36) | 33.96 | 0.1 | | 2 | 102(-3) | 25 | [-6] | [14] | [13] | -7 | 157 | UR | 0.3 | SmallShort | | (-7) | 17 | 13 | 16 | 20 | -0.3,51 | 51 | 44 | Dec/7 | 11 | 33.88 | 34.16 | 34.17(-0.15) | 33.68(-0.06) | 33.67(0.39) | 33.87 | -0 | | 2 | 105(-1.7) | -5 | [-7] | [15] | [-1] | -22 | 156 | RG | 0.3 | Wait | | (-7) | 19 | -29 | 23 | 20 | -0.5,41 | 51 | 45 | Dec/7 | 10 | 33.88 | 34.16 | 34.22(-0.09) | 33.7(-0.03) | 33.54(0.3) | 34.07 | 0.3 | | 2 | 107(-0.9) | 45 | [-4] | [12] | [23] | -27 | 124 | UR | 0.9 | SmallShort | | (-6) | 14 | 42 | 22 | 20 | -0.2,28 | 51 | | | |
46 | Dec/7 | 9 | 33.88 | 34.16 | 34.25(-0.12) | 33.71(-0.15) | 33.44(0.18) | 33.78 | -0.2 | | 2 | 108(0.5) | 50 | [-6] | [3] | [31] | -56 | 24 | UR | 0.6 | SmallShort? | | (-6) | 9 | 72 | 17 | 20 | -0.8,14 | 51 | 47 | Dec/6 | 15 | 33.89 | 34.2 | 34.29(-0.2) | 33.76(-0.38) | 33.38(-0.42) | 33.28 | -1.1 | | 2 | 107(7.6) | -50 | [-10] | [-32] | [-5] | -90 | -195 | DT | -0.2 | OpenShort? | | (-10) | -20 | -12 | 5 | -20 | -1.7,3 | 48 | 48 | Dec/6 | 14 | 33.89 | 34.2 | 34.36(-0.2) | 33.89(-0.44) | 33.52(-0.48) | 33.36 | -0.9 | | 2 | 99(6.2) | -45 | [-10] | [-36] | [0] | -93 | -209 | DT | -0.3 | OpenShort | | (-10) | -23 | 19 | -31 | -12 | -1.8,2 | 48 | 49 | Dec/6 | 13 | 33.89 | 34.2 | 34.43(-0.26) | 34.04(-0.5) | 33.68(-0.53) | 33.23 | -1.2 | | 2 | 93(12.9) | -50 | [-12] | [-40] | [-25] | -108 | -224 | DT | -0.8 | HoldShort | | (-13) | -25 | -43 | -36 | -20 | -2.3,0 | 48 | 50 | Dec/6 | 12 | 33.89 | 34.2 | 34.52(-0.17) | 34.21(-0.47) | 33.86(-0.32) | 33.53 | -0.6 | | 2 | 80(9.5) | -50 | [-8] | [-29] | [-9] | -105 | -201 | DT | -0.7 | HoldShort | | (-10) | -15 | 1 | -35 | -20 | -2.2,0 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|