TMUS Trading Signals: Hourly Price Prediction

^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

TMUS Trading Signals: Hourly Price Forecast and Prediction

(T-Mobile US Inc)

One month low (close): $140.1750 One month high (close): $152.1900

TMUS Daily Change: 1.53% Daily StdDev 1.61% TMUS EMA_5_Trend: 0.13% 10Minute StdDev: $1.3017

Latest Price : $142.32(1.53%)

Tue. Dec 20, 2022($1.1) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($1.2) Thu. Dec 15, 2022($1.2) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($1.1) Fri. Dec 9, 2022($2.3)

TMUS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.1

Sample size 17 Avg positive next hour return: 0.41%(59%) Avg negative next hour return: -0.18%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	13	147.13	143.93	141.77(0.02)	140.93(-0.15)	140.57(0.12)	141.36	-1.4	-14	30(-0.2)	-35	[1]	[0]	[7]	-18	-18	RG	0.6	Wait	(1)	8	-3	23	20	-0.3,40	35
Daily Trend: % Up Forces: 141.77(hourly_sma_20 0.29%) Down Forces: 140.93(hourly_sma_10 -0.3%) Support Levels: Resistance Levels: 143.93(daily_ema_10 1.82%) 147.13(daily_ema_20 4.08%)

2	Dec/16	12	147.13	143.93	141.74(-0.02)	141.14(-0.11)	140.4(0.16)	141.43	-1.3	-14	30(-0.1)	-30	[-1]	[3]	[15]	-27	42	UR	0.8	SmallShort	(1)	10	21	26	20	-0.2,28	35
3	Dec/16	11	147.13	143.93	141.77(-0.06)	141.3(-0.11)	140.18(-0.07)	140.92	-1.5	-14	31(-0.2)	-35	[-4]	[-12]	[19]	-55	-16	DP	0.6	OpenShort	(-2)	-4	51	9	4	-0.7,13	35
4	Dec/16	10	147.13	143.93	141.86(-0.09)	141.46(-0.3)	140.28(-0.27)	139.73	-1.7	-14	31(2.6)	-50	[-6]	[-31]	[2]	-87	-127	DP	-0.4	OpenShort	(-7)	-17	14	-2	-20	-1.6,3	35
5	Dec/16	9	147.13	143.93	141.99(-0.07)	141.89(-0.29)	140.66(-0.45)	139.41	-1.8	-14	28(3.3)	-50	[-4]	[-41]	[-24]	-104	-225	DT	-1	HoldShort?	(-6)	-28	-47	-22	-20	-2.2,1	35

6	Dec/15	15	147.43	144.86	142.09(-0.04)	142.3(-0.18)	141.3(-0.41)	140.52	-1.7	-12	25(0.4)	-50	[-3]	[-36]	[-6]	-81	-176	DT	-0.7	HoldShort?	(-2)	-26	4	-21	-20	-1.5,7	27
7	Dec/15	14	147.43	144.86	142.14(-0.06)	142.56(-0.2)	141.88(-0.39)	140.42	-1.7	-12	24(2)	-50	[-4]	[-35]	[-26]	-80	-159	DT	-1.5	OpenShort	(-2)	-24	-44	-36	-20	-1.7,13	27
8	Dec/15	12	147.43	144.86	142.22(-0.02)	142.84(0.04)	142.43(-0.13)	141.47	-1.5	-12	22(0.3)	-50	[-1]	[-11]	[-11]	-39	-62	DT	-1	OpenShort	(-1)	-8	-1	-31	-20	-0.8,31	27
9	Dec/15	11	147.43	144.86	142.25(-0.03)	142.78(0.01)	142.62(-0.34)	141.49	-1.5	-12	22(0.4)	-50	[-2]	[-25]	[-25]	-17	-107	DT	-1.2	OpenShort	(-2)	-21	-46	-23	-20	-0.8,53	27
10	Dec/15	10	147.43	144.86	142.29(0.01)	142.76(0.11)	143.11(-0.13)	142.6	-1.2	-12	22(0.1)	-50	[1]	[-8]	[-14]	29	-24	DR	-0.6	OpenShort	(1)	-8	-34	-5	-20	0.3,71	27

11	Dec/15	9	147.43	144.86	142.27(0.03)	142.6(0.16)	143.3(0.01)	143.42	-1	-12	22(0.6)	-50	[2]	[2]	[2]	53	50	RG	0.1	Wait?	(3)	1	13	-17	2	1.3,70	27
12	Dec/14	15	147.74	146.01	142.23(0.05)	142.37(0.09)	143.29(0.04)	143.1	-1.2	-8	21(-0.8)	-25	[3]	[3]	[7]	51	18	RG	-0.2	Wait?	(2)	3	24	-16	20	1,76	33
13	Dec/14	14	147.74	146.01	142.16(-0.01)	142.24(-0.01)	143.23(0.22)	142.52	-1.4	-8	22(0)	-50	[-1]	[10]	[-19]	45	99	RG	-0.9	SmallLong	(1)	14	-58	-3	13	0.4,85	33
14	Dec/14	13	147.74	146.01	142.17(0.04)	142.26(0.13)	142.92(0.37)	143.91	-1	-8	22(2.4)	5	[3]	[25]	[13]	103	175	RG	1.2	SmallShort	(2)	23	14	26	20	2.1,100	33
15	Dec/14	12	147.74	146.01	142.11(0.01)	142.08(0.15)	142.39(0.35)	143.56	-1.1	-8	19(0.2)	0	[1]	[24]	[19]	100	182	RG	1.6	SmallShort	(2)	22	18	58	20	2,100	33

16	Dec/14	11	147.74	146.01	142.1(0.01)	141.87(0.11)	141.89(0.3)	143.13	-1.2	-8	19(0.3)	-15	[1]	[20]	[10]	53	139	RG	1.7	SmallShort	(-1)	19	2	41	20	1.4,68	33
17	Dec/14	10	147.74	146.01	142.09(-0.03)	141.71(0.08)	141.46(0.15)	143.08	-1.2	-8	19(-2)	-15	[-2]	[8]	[39]	26	142	UR	2.3	SmallShort	(1)	9	88	32	20	1.4,41	33
18	Dec/13	15	147.94	146.93	142.13(-0.13)	141.6(-0.08)	141.25(-0.25)	140.99	-1.9	-7	21(-4.2)	-50	[-8]	[-23]	[-6]	-75	-8	DT	-0.3	HoldShort?	(-7)	-16	-12	-5	-13	-1.4,10	26
19	Dec/13	14	147.94	146.93	142.31(-0.13)	141.72(-0.08)	141.61(-0.12)	141.27	-1.9	-7	25(-4)	-50	[-8]	[-15]	[1]	-71	34	DP	-0.4	OpenShort	(-7)	-7	10	-13	-4	-1.2,9	26
20	Dec/13	13	147.94	146.93	142.5(-0.16)	141.83(-0.08)	141.78(-0.04)	141.04	-1.9	-7	29(-4.1)	-50	[-10]	[-10]	[-2]	-71	55	DT	-0.7	OpenShort	(-9)	-3	5	-14	-20	-1.4,14	26

21	Dec/13	12	147.94	146.93	142.73(-0.2)	141.94(-0.12)	141.84(-0.13)	140.91	-2	-7	33(-4.7)	-50	[-12]	[-18]	[-19]	-59	43	DT	-0.8	OpenShort	(-11)	-8	-49	0	-20	-1.5,29	26
22	Dec/13	11	147.94	146.93	143.02(-0.15)	142.11(0.02)	142.02(0.06)	142.07	-1.6	-7	38(-5)	-50	[-9]	[-1]	[-7]	-31	100	DT	0	OpenShort	(-10)	4	-29	16	1	-0.7,37	26
23	Dec/13	10	147.94	146.93	143.23(-0.1)	142.11(0)	141.94(0.07)	142.75	-1.4	-7	43(-2.1)	-45	[-6]	[-0]	[14]	-28	91	UR	0.5	SmallShort	(-8)	4	26	16	20	-0.3,30	26
24	Dec/12	15	148.24	147.79	143.37(-0.24)	142.08(-0.04)	141.84(-0.03)	142.12	-1.9	-5	45(-18.2)	-50	[-15]	[-9]	[12]	-60	150	DP	0.2	OpenShort?	(-8)	-2	31	4	11	-0.8,10	33
25	Dec/12	13	148.24	147.79	143.72(-0.28)	142.13(-0.15)	141.88(-0.13)	141.38	-2.1	-5	63(-7.6)	-50	[-16]	[-19]	[-3]	-80	80	DT	-0.2	HoldShort	(-17)	-8	-5	-3	-7	-1.2,0	33

26	Dec/12	12	148.24	147.79	144.12(-0.27)	142.35(-0.09)	142.06(-0.11)	141.51	-2.1	-5	71(-6.1)	-50	[-16]	[-16]	[-8]	-77	55	DT	-0.2	HoldShort	(-17)	-6	-19	-1	-20	-1.1,1	33
27	Dec/12	11	148.24	147.79	144.51(-0.26)	142.48(-0.14)	142.21(-0.01)	141.96	-2	-5	77(-4.1)	-50	[-15]	[-11]	[-3]	-71	70	DT	-0.1	OpenShort	(-17)	-1	-10	2	1	-1,4	33
28	Dec/12	10	148.24	147.79	144.88(-0.24)	142.68(-0.15)	142.22(-0.06)	142.19	-1.9	-5	81(-2.9)	-50	[-14]	[-14]	[-1]	-70	28	DT	-0	OpenShort	(-16)	-4	-8	4	11	-1,5	33
29	Dec/12	9	148.24	147.79	145.23(-0.23)	142.9(-0.19)	142.31(-0.05)	142.38	-1.8	-5	84(-1.2)	-50	[-13]	[-14]	[5]	-73	12	DP	0	OpenShort?	(-15)	-3	9	6	16	-1.1,5	33
30	Dec/9	15	148.49	148.61	145.57(-0.23)	143.17(-0.24)	142.38(-0.17)	142.17	-2.1	-5	85(-7.6)	-50	[-13]	[-24]	[-2]	-77	-47	DT	-0.1	HoldShort?	(-15)	-10	-6	3	-1	-1.2,3	36

31	Dec/9	14	148.49	148.61	145.91(-0.25)	143.51(-0.3)	142.62(-0.1)	142.31	-2.1	-5	93(1.3)	-50	[-15]	[-22]	[5]	-82	-30	DP	-0.1	OpenShort	(-14)	-6	13	3	2	-1.3,1	36
32	Dec/9	13	148.49	148.61	146.28(-0.25)	143.94(-0.3)	142.76(-0.27)	142.01	-2.2	-5	91(3.5)	-50	[-15]	[-31]	[-12]	-90	-112	DT	-0.3	OpenShort	(-16)	-16	-30	0	-20	-1.6,0	36
33	Dec/9	12	148.49	148.61	146.65(-0.21)	144.38(-0.19)	143.14(-0.25)	142.73	-2	-5	88(3.9)	-50	[-12]	[-27]	[-2]	-85	-127	DT	-0.2	OpenShort	(-14)	-15	1	7	-20	-1.5,3	36
34	Dec/9	11	148.49	148.61	146.96(-0.21)	144.66(-0.45)	143.5(-0.32)	142.71	-2	-5	84(5.7)	-50	[-12]	[-38]	[-9]	-90	-164	DT	-0.3	OpenShort	(-13)	-19	-30	4	1	-1.7,3	36
35	Dec/9	10	148.49	148.61	147.27(-0.2)	145.32(-0.39)	143.96(-0.3)	143.44	-1.7	-5	78(4.2)	-50	[-12]	[-35]	[8]	-90	-137	DP	-0.2	OpenShort	(-12)	-17	25	4	-10	-1.7,3	36

36	Dec/9	9	148.49	148.61	147.57(-0.24)	145.89(-0.46)	144.39(-0.51)	142.84	-1.9	-5	74(8.3)	-50	[-14]	[-50]	[-19]	-105	-211	DT	-0.7	HoldShort?	(-14)	-30	-45	-3	-20	-2.2,0	36
37	Dec/8	15	148.97	149.65	147.92(-0.21)	146.56(-0.35)	145.13(-0.33)	143.93	-2	-2	66(-6.2)	-50	[-12]	[-35]	[-13]	-103	-147	DT	-0.6	CloseShort?	(-13)	-19	-25	-4	-20	-2.1,0	44
38	Dec/8	14	148.97	149.65	148.23(-0.2)	147.08(-0.33)	145.61(-0.16)	144.54	-1.8	-2	72(6.8)	-50	[-12]	[-24]	[-12]	-103	-94	DT	-0.6	HoldShort	(-12)	-9	-21	-6	-20	-2.1,0	44
39	Dec/8	13	148.97	149.65	148.53(-0.17)	147.56(-0.28)	145.84(-0.58)	145.05	-1.6	-2	65(7.2)	-50	[-10]	[-47]	[-13]	-97	-206	DT	-0.5	OpenShort	(-11)	-34	-23	-2	-20	-2.2,8	44
40	Dec/8	12	148.97	149.65	148.79(-0.18)	147.97(-0.23)	146.69(-0.47)	145.61	-1.4	-2	58(4.3)	-50	[-10]	[-39]	[-14]	-90	-150	DT	-0.8	OpenShort	(-10)	-27	-35	16	-20	-2.2,15	44

41	Dec/8	11	148.97	149.65	149.06(-0.15)	148.31(-0.2)	147.39(-0.39)	146.47	-1	-2	54(2.5)	-50	[-9]	[-33]	[-5]	-84	-118	DT	-0.7	OpenShort	(-10)	-23	2	-13	-20	-1.9,14	44
42	Dec/8	10	148.97	149.65	149.28(-0.22)	148.61(-0.29)	147.97(-0.56)	146.43	-1	-2	51(11.8)	-50	[-13]	[-46]	[4]	-90	-113	DP	-1.2	OpenShort	(-10)	-32	35	-14	-20	-2.2,15	44
43	Dec/8	9	148.97	149.65	149.61(-0.16)	149.04(-0.14)	148.81(-0.32)	145.58	-1.4	-2	39(5.2)	-50	[-9]	[-27]	[-62]	-139	-193	DT	-3.3	HoldShort?	(-13)	-19	-146	-31	-20	-4.1,14	44
44	Dec/7	15	149.27	150.39	149.85(-0.08)	149.25(0.02)	149.29(0.02)	149.24	-0	2	34(-8.7)	0	[-5]	[-0]	[1]	-45	42	UR	-0.1	SmallShort?	(-5)	1	1	5	-5	-0.7,23	63
45	Dec/7	14	149.27	150.39	149.97(-0.1)	149.22(-0.02)	149.26(0.01)	149.21	-0	2	43(-4.8)	-20	[-6]	[-2]	[-2]	-49	54	DT	-0.1	OpenShort	(-5)	1	-10	5	5	-0.8,21	63

46	Dec/7	13	149.27	150.39	150.12(-0.07)	149.25(-0.02)	149.25(0.01)	149.45	0.1	2	48(-1.6)	5	[-4]	[-2]	[5]	-46	34	RG	0.2	Wait	(-5)	1	7	8	13	-0.7,22	63
47	Dec/7	12	149.27	150.39	150.22(-0.08)	149.28(-0.07)	149.23(-0.03)	149.29	0	2	49(-0.8)	-5	[-5]	[-6]	[3]	-61	14	RG	0.1	Wait	(-5)	-2	2	4	15	-0.9,12	63
48	Dec/7	11	149.27	150.39	150.34(-0.08)	149.38(-0.07)	149.27(0.04)	149.23	-0	2	50(-0.5)	-10	[-5]	[-2]	[-1]	-65	21	DT	-0	OpenShort	(-5)	2	5	-22	7	-1,10	63
49	Dec/7	10	149.27	150.39	150.46(-0.09)	149.49(-0.11)	149.21(-0.03)	149.11	-0.1	2	51(2.5)	-10	[-5]	[-7]	[-4]	-70	-6	DT	-0.1	OpenShort	(-5)	-2	-1	-23	-4	-1.2,10	63
50	Dec/7	9	149.27	150.39	150.6(-0.06)	149.65(-0.1)	149.21(0)	149.12	-0.1	2	48(0.7)	-5	[-4]	[-5]	[-8]	-72	-39	RG	-0.1	Wait?	(-5)	0	-14	-24	5	-1.4,13	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI