INBX Trading Signals: Hourly Price Prediction

^ INBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

INBX Trading Signals: Hourly Price Forecast and Prediction

(Inhibrx, Inc.)

One month low (close): $27.1100 One month high (close): $33.0100

INBX Daily Change: -3.04% Daily StdDev 7.68% INBX EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $27.14(-3.04%)

Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)

INBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.79%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	13	29.01	28.19	28.73(-0.35)	28.01(-0.85)	27.19(-0.95)	27.04	-1.5	-4	73(6.3)	-45	[-5]	[-21]	[-4]	-93	-474	DT	-0.2	OpenShort	(-5)	-12	-3	10	-20	-1.8,2	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.01(hourly_sma_10 3.59%) 28.19(daily_ema_10 4.25%) 28.73(hourly_sma_20 6.25%) 29.01(daily_ema_20 7.29%)

2	Dec/16	12	29.01	28.19	28.83(-0.24)	28.25(-0.67)	27.45(-1.22)	27.11	-1.5	-4	67(6.5)	-50	[-3]	[-23]	[-9]	-99	-669	DT	-0.4	OpenShort	(-5)	-16	4	7	-20	-2,1	46
3	Dec/16	11	29.01	28.19	28.9(-0.34)	28.44(-0.94)	27.79(-1.24)	27.02	-1.5	-4	60(10.6)	-50	[-4]	[-25]	[-15]	-110	-619	DT	-1	HoldShort	(-4)	-16	-5	-3	-20	-2.4,0	46
4	Dec/16	10	29.01	28.19	29(-0.41)	28.71(-0.73)	28.14(-1.33)	27.13	-1.4	-4	50(10.6)	-50	[-5]	[-25]	[-29]	-123	-563	DT	-1.6	HoldShort	(-4)	-17	-23	-21	-20	-2.9,0	46
5	Dec/16	9	29.01	28.19	29.12(-0.31)	28.92(-0.75)	28.52(-1.11)	27.61	-1.1	-4	39(10.9)	-50	[-4]	[-22]	[-29]	-120	-489	DT	-1.8	HoldShort?	(-5)	-15	-34	-19	-20	-3,5	46

6	Dec/15	15	29.11	28.7	29.21(-0.07)	29.14(-0.34)	28.84(-0.72)	28.36	-0.6	-4	28(1.4)	-45	[-1]	[-13]	[-21]	-101	-406	DT	-1.3	HoldShort?	(-2)	-9	-22	-30	-20	-2.3,7	43
7	Dec/15	14	29.11	28.7	29.23(-0.03)	29.24(-0.24)	29.05(-0.17)	28.86	-0.2	-4	27(0.6)	-25	[-0]	[-5]	[-5]	-59	-146	DT	-0.6	OpenShort	(0)	-2	6	-20	-20	-1.1,19	43
8	Dec/15	13	29.11	28.7	29.23(0)	29.31(-0.34)	29.1(-0.58)	28.72	-0.3	-4	26(0.6)	-40	[0]	[-11]	[-16]	-62	-326	DR	-1.2	OpenShort	(-1)	-8	-14	-35	-20	-1.6,28	43
9	Dec/15	12	29.11	28.7	29.24(0.07)	29.41(-0.1)	29.27(-0.2)	29.03	-0.1	-4	25(-2.7)	-20	[1]	[-4]	[-9]	-11	-194	DR	-0.8	OpenShort	(0)	-3	-6	-8	-20	-0.7,57	43
10	Dec/15	11	29.11	28.7	29.22(0.14)	29.44(-0.07)	29.33(-0.37)	29.16	0	-4	28(-4.6)	-35	[2]	[-6]	[-12]	2	-251	DR	-0.5	OpenShort	(2)	-5	-16	-19	-20	-0.2,57	43

11	Dec/15	10	29.11	28.7	29.18(0.34)	29.46(0.17)	29.33(0)	29.53	0.3	-4	33(-10.6)	0	[4]	[1]	[5]	44	-219	RG	0.2	Wait	(3)	0	22	-2	-20	0.9,71	43
12	Dec/15	9	29.11	28.7	29.08(0.31)	29.41(0.14)	29.44(-0.37)	29.04	-0.1	-4	43(-10.3)	-35	[4]	[-4]	[-21]	13	-411	DR	-0.8	OpenShort?	(4)	-5	-24	-20	-20	-0.1,65	43
13	Dec/14	15	29.35	28.92	28.99(0.38)	29.37(0.27)	29.44(0)	29.59	0.2	-3	54(3.9)	10	[5]	[3]	[4]	59	-168	RG	0.1	Wait?	(5)	0	11	-3	10	0.9,86	51
14	Dec/14	14	29.35	28.92	28.88(0.38)	29.29(-0.1)	29.55(0.03)	29.35	0	-3	50(-4.8)	-5	[5]	[1]	[-4]	50	-210	CR	-0.3	HoldShort	(5)	0	-14	-7	20	0.6,85	51
15	Dec/14	13	29.35	28.92	28.77(0.42)	29.32(0.17)	29.54(0.2)	29.68	0.2	-3	55(-2.9)	10	[6]	[5]	[7]	72	-58	RG	0.2	Wait	(6)	3	8	-1	20	1.1,94	51

16	Dec/14	12	29.35	28.92	28.65(0.32)	29.27(0.17)	29.48(0.37)	29.51	0.1	-3	57(-0.2)	-5	[4]	[7]	[1]	68	69	RG	0	Wait	(5)	5	-1	2	17	1,93	51
17	Dec/14	11	29.35	28.92	28.56(0.32)	29.22(0.21)	29.37(0.58)	29.54	0.1	-3	58(0.7)	-0	[4]	[10]	[2]	72	163	RG	0.2	Wait	(5)	8	-6	5	20	1.2,92	51
18	Dec/14	10	29.35	28.92	28.47(0.39)	29.16(0.28)	29.2(0.59)	29.67	0.2	-3	57(1.7)	20	[5]	[11]	[11]	76	173	UT	0.6	OpenLong	(5)	8	15	12	20	1.4,91	51
19	Dec/13	15	29.5	28.92	28.36(0.21)	29.08(0.28)	29.03(-0.24)	29.32	-0.1	-3	55(6.9)	-25	[3]	[-1]	[1]	61	70	RG	0.4	Wait?	(4)	-3	-2	7	7	1.2,81	49
20	Dec/13	14	29.5	28.92	28.3(0.14)	29(0.35)	29.1(0.1)	29.36	-0.1	-3	48(2.2)	-15	[2]	[4]	[6]	57	254	RG	0.3	Wait	(3)	1	18	-0	0	1.4,72	49

21	Dec/13	13	29.5	28.92	28.26(0.07)	28.9(0.56)	29.1(0)	28.97	-0.3	-3	46(0.7)	-30	[1]	[4]	[-6]	40	180	CR	-0.1	HoldShort	(1)	0	14	-20	-20	1,65	49
22	Dec/13	12	29.5	28.92	28.24(0.04)	28.74(0.42)	29.07(-0.27)	28.67	-0.5	-3	45(0.2)	-50	[1]	[-1]	[-14]	40	42	DR	-0.5	OpenShort	(0)	-4	-6	-18	-20	0.6,75	49
23	Dec/13	11	29.5	28.92	28.23(0.11)	28.62(0.49)	29.15(-0.03)	28.81	-0.4	-3	45(0.1)	-45	[1]	[3]	[-18]	58	94	CR	-0.5	HoldShort	(1)	-0	-38	-11	-20	0.8,88	49
24	Dec/13	10	29.5	28.92	28.2(0.32)	28.48(0.89)	29.16(0.9)	29.68	0.1	-3	45(6.2)	25	[4]	[18]	[16]	100	419	UT	0.7	HoldLong	(3)	12	22	3	20	2,100	49
25	Dec/12	15	29.67	28.88	28.11(0.46)	28.23(0.71)	28.9(0.63)	29.19	-0.3	-3	39(2.7)	25	[6]	[14]	[11]	93	72	UT	0.5	OpenLong?	(3)	8	9	5	20	1.7,100	48

26	Dec/12	14	29.67	28.88	27.98(0.29)	28.03(0.5)	28.72(1.06)	29	-0.4	-3	36(1.8)	10	[4]	[18]	[12]	90	329	RG	0.4	Wait	(6)	14	1	12	20	1.6,100	48
27	Dec/12	13	29.67	28.88	27.9(0.29)	27.89(0.47)	28.42(1.21)	28.98	-0.4	-3	34(2.7)	25	[4]	[20]	[20]	90	398	UT	0.9	OpenLong	(4)	16	8	23	20	1.8,95	48
28	Dec/12	12	29.67	28.88	27.82(0.14)	27.76(0.43)	28.08(0.97)	28.81	-0.5	-3	32(2.3)	15	[2]	[16]	[24]	77	468	UT	1.3	OpenLong	(3)	13	12	36	20	1.7,84	48
29	Dec/12	11	29.67	28.88	27.78(0.07)	27.64(0.18)	27.81(0.98)	28.55	-0.6	-3	29(1.4)	25	[1]	[14]	[25]	53	457	UT	1.4	OpenLong	(1)	13	12	30	20	1.5,65	48
30	Dec/12	10	29.67	28.88	27.76(0.14)	27.59(-0.04)	27.54(0.81)	28.28	-0.8	-3	28(0.4)	30	[2]	[11]	[30]	22	251	UT	1.5	OpenLong	(1)	11	36	19	20	1,47	48

31	Dec/12	9	29.67	28.88	27.72(0.04)	27.6(-0.5)	27.32(-0.15)	27.51	-1.2	-3	28(-0.2)	0	[1]	[-5]	[10]	-31	-157	RG	0.4	Wait?	(0)	-2	9	2	20	-0.4,29	48
32	Dec/9	15	29.82	28.84	27.71(0.07)	27.74(-0.32)	27.36(-0.26)	27.33	-1.3	-6	28(0.6)	-25	[1]	[-7]	[-5]	-38	-279	DR	-0.1	OpenShort?	(0)	-3	-3	-4	-20	-0.8,32	47
33	Dec/9	14	29.82	28.84	27.69(0.04)	27.83(-0.29)	27.43(-0.07)	27.39	-1.3	-6	27(-0.8)	-35	[1]	[-4]	[-4]	-35	-164	DR	-0.1	OpenShort	(1)	-1	6	-10	-20	-0.6,30	47
34	Dec/9	13	29.82	28.84	27.68(0.14)	27.91(-0.29)	27.45(-0.69)	27.27	-1.3	-6	28(-2.8)	-30	[2]	[-12]	[-10]	-36	-466	DR	-0.3	OpenShort	(1)	-9	3	-14	-20	-0.8,34	47
35	Dec/9	12	29.82	28.84	27.64(0.07)	27.99(0.21)	27.64(-0.93)	27.21	-1.4	-6	31(-1)	-50	[1]	[-12]	[-28]	-27	-461	DR	-0.7	OpenShort	(2)	-12	-19	-14	-20	-0.7,41	47

36	Dec/9	11	29.82	28.84	27.62(0.04)	27.93(0.07)	27.9(-0.82)	27.62	-1.2	-6	32(-0.1)	-50	[1]	[-12]	[-11]	-5	-247	DR	-0.5	OpenShort	(2)	-11	-4	-20	-20	0,45	47
37	Dec/9	10	29.82	28.84	27.62(0)	27.91(0.07)	28.13(-0.42)	27.7	-1.1	-6	32(0)	-45	[0]	[-6]	[-7]	6	-78	DR	-0.7	OpenShort	(1)	-6	8	-25	-20	0.1,53	47
38	Dec/9	9	29.82	28.84	27.62(0)	27.89(-0.14)	28.25(-0.46)	27.52	-1.2	-6	32(0)	-50	[0]	[-8]	[-18]	14	-146	DR	-1.2	OpenShort?	(0)	-6	-28	-25	-20	-0.1,66	47
39	Dec/8	15	30.07	29.16	27.61(-0.04)	27.89(0)	28.38(0.14)	28.12	-1	-4	32(-1.6)	-40	[-1]	[1]	[-3]	56	257	RG	-0.4	Wait?	(1)	2	-17	-2	20	0.8,86	49
40	Dec/8	14	30.07	29.16	27.62(-0.18)	27.93(0.36)	28.34(1.36)	28.5	-0.8	-4	34(-4.6)	-25	[-2]	[19]	[3]	81	844	UR	0.3	SmallShort	(0)	18	-13	18	20	1.4,96	49

41	Dec/8	13	30.07	29.16	27.67(-0.22)	27.83(0.54)	27.96(0.94)	28.78	-0.7	-4	38(-7.7)	-10	[-3]	[14]	[24]	90	863	UR	1.2	SmallShort	(-1)	12	24	32	20	1.6,100	49
42	Dec/8	12	30.07	29.16	27.73(-0.29)	27.68(0.47)	27.7(0.58)	28.25	-1	-4	46(-5.9)	-25	[-4]	[9]	[11]	62	629	UR	0.6	SmallShort	(-4)	8	1	39	20	0.6,97	49
43	Dec/8	11	30.07	29.16	27.81(-0.32)	27.55(0.4)	27.54(0.22)	28.24	-1	-4	52(-6.5)	-25	[-4]	[4]	[14]	26	528	UR	0.7	SmallShort	(-4)	3	15	17	20	0.4,66	49
44	Dec/8	10	30.07	29.16	27.9(-0.39)	27.44(0.59)	27.48(-0.07)	27.92	-1.2	-4	58(-6.3)	-10	[-5]	[1]	[23]	-6	388	UR	0.4	SmallShort	(-5)	-1	62	7	15	0,44	49
45	Dec/8	9	30.07	29.16	28.01(-0.6)	27.28(-0.11)	27.5(-0.69)	26.65	-1.8	-4	65(-1.1)	-50	[-8]	[-12]	[-26]	-54	-59	DT	-0.7	OpenShort?	(-9)	-9	-38	-11	-20	-1.1,24	49

46	Dec/7	15	30.14	29.32	28.18(-0.7)	27.31(-0.04)	27.69(0.07)	27.45	-1.5	-4	66(-11.2)	-50	[-9]	[-3]	[2]	-25	457	DP	-0.2	OpenShort?	(-6)	1	1	1	18	-0.6,40	35
47	Dec/7	14	30.14	29.32	28.38(-0.8)	27.32(-0.04)	27.67(0.33)	27.44	-1.5	-4	77(-11)	-50	[-10]	[0]	[-3]	-28	557	DT	-0.2	OpenShort	(-10)	4	-25	7	20	-0.7,40	35
48	Dec/7	13	30.14	29.32	28.61(-0.59)	27.33(0.18)	27.58(0.73)	27.99	-1.2	-4	88(-6.2)	-30	[-8]	[8]	[7]	-22	559	UR	0.3	SmallShort	(-10)	10	-4	-7	20	-0.4,38	35
49	Dec/7	12	30.14	29.32	28.78(-0.52)	27.28(-0.11)	27.38(1.18)	28.07	-1.1	-4	94(-2.9)	10	[-7]	[12]	[27]	-29	567	UR	0.4	SmallShort	(-8)	15	26	-10	20	-0.4,31	35
50	Dec/7	11	30.14	29.32	28.93(-0.58)	27.31(-0.69)	27.06(0.48)	27.51	-1.5	-4	97(-1.2)	-15	[-8]	[-1]	[15]	-50	211	DP	0.3	OpenShort	(-8)	6	9	-17	20	-0.8,20	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI