GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $20.5800 One month high (close): $27.7600

GME Daily Change: 1.07% Daily StdDev 4.73% GME EMA_5_Trend: -1.71% 10Minute StdDev: $0.5434

Latest Price : $20.8(1.07%)

Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.7)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.97%(72%) Avg negative next hour return: -0.62%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	13	24.27	22.39	20.88(-0.33)	20.41(-0.34)	20.33(-0.34)	20.27	-1.7	-20	23(-0.5)	-50	[-7]	[-18]	[3]	-70	-49	DP	-0.1	OpenShort	(-7)	-7	3	2	20	-1.1,8	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.41(hourly_sma_10 0.69%) 20.88(hourly_sma_20 3.01%) 22.39(daily_ema_10 10.46%) 24.27(daily_ema_20 19.73%)

2	Dec/16	12	24.27	22.39	20.95(-0.38)	20.48(-0.24)	20.4(-0.24)	20.24	-1.7	-20	24(-0.2)	-50	[-8]	[-15]	[1]	-80	-29	DP	-0.3	OpenShort	(-8)	-5	15	-9	-20	-1.3,3	37
3	Dec/16	11	24.27	22.39	21.03(-0.47)	20.53(-0.53)	20.45(-0.44)	20.1	-1.8	-20	24(-0.1)	-50	[-10]	[-23]	[-9]	-84	-87	DT	-0.6	HoldShort	(-9)	-9	-18	-6	-20	-1.7,9	37
4	Dec/16	10	24.27	22.39	21.13(-0.52)	20.64(-0.53)	20.54(-0.1)	20.27	-1.7	-20	24(-2.1)	-50	[-11]	[-16]	[-19]	-75	77	DT	-0.5	HoldShort	(-10)	-2	-50	1	-20	-1.6,15	37
5	Dec/16	9	24.27	22.39	21.24(-0.52)	20.75(-0.48)	20.56(0.29)	20.75	-1.5	-20	26(-3.6)	-50	[-11]	[-7]	[13]	-52	350	DP	0.3	OpenShort?	(-9)	6	13	10	20	-0.8,18	37

6	Dec/15	15	24.62	23.03	21.35(-0.51)	20.85(-0.38)	20.5(-0.24)	20.63	-1.8	-18	30(-3)	-50	[-11]	[-17]	[9]	-67	101	DP	0.2	OpenShort?	(-12)	-5	13	7	20	-1.1,11	33
7	Dec/15	14	24.62	23.03	21.46(-0.51)	20.93(-0.57)	20.55(-0.29)	20.51	-1.8	-18	33(-0.8)	-50	[-11]	[-20]	[-2]	-77	-8	DT	-0.1	HoldShort	(-12)	-6	-1	6	-20	-1.3,6	33
8	Dec/15	13	24.62	23.03	21.57(-0.6)	21.05(-0.52)	20.61(-0.67)	20.52	-1.8	-18	33(-0.9)	-50	[-13]	[-28]	[-4]	-81	-63	DT	-0.1	HoldShort	(-12)	-14	9	-1	-20	-1.4,4	33
9	Dec/15	12	24.62	23.03	21.7(-0.55)	21.16(-0.33)	20.75(-0.91)	20.43	-1.9	-18	34(0.9)	-50	[-12]	[-31]	[-13]	-87	-270	DT	-0.4	HoldShort	(-14)	-19	2	1	-20	-1.6,3	33
10	Dec/15	11	24.62	23.03	21.82(-0.5)	21.23(-0.56)	20.94(-1.23)	20.41	-1.9	-18	33(2.6)	-50	[-11]	[-40]	[-30]	-95	-460	DT	-0.7	OpenShort	(-12)	-26	-53	-9	-20	-1.9,3	33

11	Dec/15	10	24.62	23.03	21.93(-0.36)	21.35(-0.37)	21.2(-0.56)	20.93	-1.6	-18	31(1.4)	-50	[-8]	[-23]	[-1]	-79	-246	DT	-0.4	OpenShort	(-9)	-12	18	-6	-20	-1.4,6	33
12	Dec/15	9	24.62	23.03	22.01(-0.45)	21.43(-0.46)	21.32(-0.84)	20.76	-1.7	-18	29(1.5)	-50	[-10]	[-30]	[-26]	-90	-333	DT	-0.8	OpenShort?	(-9)	-18	-48	-14	-20	-1.9,8	33
13	Dec/14	15	24.96	23.63	22.11(-0.41)	21.53(-0.42)	21.5(-0.37)	21.23	-1.8	-15	28(-1.4)	-50	[-9]	[-19]	[-9]	-67	-84	DT	-0.4	OpenShort?	(-9)	-8	-15	-4	-20	-1.4,18	33
14	Dec/14	14	24.96	23.63	22.2(-0.36)	21.62(-0.51)	21.58(0.37)	21.38	-1.7	-15	29(0.1)	-50	[-8]	[-4]	[-6]	-60	76	DT	-0.3	OpenShort	(-8)	8	-30	0	20	-1.3,23	33
15	Dec/14	13	24.96	23.63	22.28(-0.31)	21.73(-0.55)	21.58(0)	21.68	-1.6	-15	29(-0.6)	-50	[-7]	[-12]	[15]	-47	36	DP	0.3	OpenShort	(-7)	0	15	10	20	-1,28	33

16	Dec/14	12	24.96	23.63	22.35(-0.49)	21.85(-0.64)	21.5(-0.19)	21.53	-1.6	-15	30(-1.1)	-50	[-10]	[-18]	[-1]	-56	66	DT	0	OpenShort	(-9)	-4	-15	17	14	-1.3,27	33
17	Dec/14	11	24.96	23.63	22.46(-0.4)	21.99(-0.45)	21.54(-0.09)	21.68	-1.6	-15	31(-1)	-50	[-9]	[-13]	[4]	-61	21	DP	0.2	OpenShort	(-10)	-2	8	11	0	-1.2,19	33
18	Dec/14	10	24.96	23.63	22.55(-0.53)	22.09(-0.63)	21.56(-0.46)	21.6	-1.6	-15	32(-1.3)	-50	[-11]	[-23]	[17]	-76	-12	DP	0.1	OpenShort	(-10)	-10	52	6	-14	-1.4,9	33
19	Dec/13	15	25.29	24.15	22.67(-0.79)	22.23(-0.85)	21.66(-1.41)	21.09	-2.1	-13	33(-3.4)	-50	[-17]	[-47]	[-33]	-108	-269	DT	-0.8	CloseShort?	(-14)	-30	-50	-5	-20	-2.3,0	35
20	Dec/13	14	25.29	24.15	22.85(-0.7)	22.42(-0.4)	21.97(-1.08)	21.59	-1.9	-13	37(-2.9)	-50	[-15]	[-35]	[-19]	-95	-128	DT	-0.5	HoldShort	(-15)	-23	-14	-4	-20	-1.8,0	35

21	Dec/13	13	25.29	24.15	23.01(-0.56)	22.51(-0.35)	22.21(-0.98)	21.73	-1.8	-13	39(0.1)	-50	[-12]	[-31]	[-17]	-93	-254	DT	-0.6	HoldShort	(-15)	-21	-8	-9	-20	-1.7,0	35
22	Dec/13	12	25.29	24.15	23.14(-0.52)	22.59(-0.48)	22.43(-0.93)	21.81	-1.8	-13	39(1.7)	-50	[-11]	[-31]	[-23]	-92	-287	DT	-0.8	OpenShort	(-13)	-20	-25	-13	-20	-1.7,1	35
23	Dec/13	11	25.29	24.15	23.26(-0.43)	22.7(-0.35)	22.64(-0.79)	22.07	-1.6	-13	38(1.3)	-50	[-9]	[-27]	[-24]	-83	-283	DT	-0.8	OpenShort	(-10)	-17	-48	-9	-20	-1.6,7	35
24	Dec/13	10	25.29	24.15	23.36(-0.3)	22.78(-0.18)	22.82(-0.22)	22.57	-1.4	-13	36(0.4)	-50	[-6]	[-12]	[-14]	-66	-103	DT	-0.4	OpenShort	(-7)	-5	-28	-3	-20	-1.1,12	35
25	Dec/12	15	25.57	24.64	23.43(-0.09)	22.82(-0.13)	22.87(0.31)	22.87	-1.6	-9	36(-5.4)	-35	[-2]	[2]	[6]	-54	-73	UR	0	SmallShort?	(-6)	7	3	-1	20	-0.8,16	44

26	Dec/12	14	25.57	24.64	23.45(0.04)	22.85(-0.35)	22.8(0.26)	22.84	-1.6	-9	41(-0.9)	-15	[1]	[-0]	[8]	-57	-237	RG	0.1	Wait	(-3)	6	7	2	20	-0.9,16	44
27	Dec/12	13	25.57	24.64	23.44(0.04)	22.93(-0.35)	22.74(-0.09)	22.77	-1.7	-9	42(-0.7)	-45	[1]	[-8]	[-6]	-57	-355	DR	0	OpenShort	(2)	-2	-22	5	9	-0.9,16	44
28	Dec/12	12	25.57	24.64	23.43(0.17)	23.01(-0.39)	22.76(0.04)	23	-1.5	-9	43(-1.9)	-0	[4]	[-5]	[12]	-52	-338	RG	0.3	Wait	(2)	1	12	5	20	-0.6,13	44
29	Dec/12	11	25.57	24.64	23.39(0.09)	23.1(-0.73)	22.75(-0.04)	22.87	-1.6	-9	45(-1.4)	-5	[2]	[-11]	[18]	-62	-317	RG	0.2	Wait	(3)	-1	31	-2	20	-0.7,6	44
30	Dec/12	10	25.57	24.64	23.37(-0.09)	23.27(-0.94)	22.76(-0.57)	22.54	-1.8	-9	46(1)	-50	[-2]	[-25]	[-3]	-73	-416	DT	-0.3	OpenShort	(0)	-12	2	-10	-20	-1.1,5	44

31	Dec/12	9	25.57	24.64	23.39(-0.13)	23.49(-0.84)	22.89(-0.99)	22.52	-1.8	-9	45(1.4)	-50	[-3]	[-33]	[-24]	-67	-486	DT	-0.5	OpenShort?	(-2)	-21	-32	-12	-20	-1.1,11	44
32	Dec/9	15	25.76	24.92	23.42(-0.04)	23.69(-0.55)	23.12(-0.6)	22.86	-1.9	-8	44(-3.6)	-50	[-1]	[-22]	[-14]	-55	-347	DT	-0.4	OpenShort?	(-1)	-13	-8	-13	-20	-0.8,15	37
33	Dec/9	14	25.76	24.92	23.43(-0.09)	23.82(-0.5)	23.26(-0.85)	22.95	-1.8	-8	47(0.6)	-50	[-2]	[-27]	[-16]	-42	-325	DT	-0.4	OpenShort	(0)	-18	-4	-17	-20	-0.7,26	37
34	Dec/9	13	25.76	24.92	23.45(-0.09)	23.94(-0.46)	23.46(-1.39)	22.99	-1.8	-8	47(0.4)	-50	[-2]	[-38]	[-25]	-30	-455	DT	-0.7	OpenShort	(-2)	-30	-19	-18	-20	-0.6,35	37
35	Dec/9	12	25.76	24.92	23.47(-0.13)	24.05(-0.04)	23.79(-1.33)	23.19	-1.7	-8	46(-0.2)	-50	[-3]	[-32]	[-35]	-15	-320	DT	-0.8	OpenShort	(-1)	-28	-37	-22	-20	-0.4,45	37

36	Dec/9	11	25.76	24.92	23.5(-0.13)	24.06(0.46)	24.11(-0.58)	23.59	-1.4	-8	47(-1.3)	-50	[-3]	[-11]	[-23]	9	26	DT	-0.7	OpenShort	(-2)	-12	0	-24	-20	0.1,56	37
37	Dec/9	10	25.76	24.92	23.53(-0.25)	23.95(0.38)	24.25(-0.7)	23.59	-1.4	-8	48(-2.6)	-50	[-5]	[-15]	[-29]	24	104	DT	-0.9	OpenShort	(-3)	-15	-33	-20	-20	0.1,71	37
38	Dec/9	9	25.76	24.92	23.59(-0.13)	23.86(0.72)	24.25(0)	23.96	-1.2	-8	51(-1.4)	-50	[-3]	[4]	[-27]	50	290	RG	-0.6	Wait?	(-4)	0	-58	-4	-20	0.5,87	37
39	Dec/8	15	25.89	25.29	23.62(-0.04)	23.69(0.94)	24.42(0.49)	24.62	-0.9	-3	52(-7.7)	-25	[-1]	[19]	[3]	81	582	UR	0.3	SmallShort?	(0)	11	-12	11	20	1.3,98	42
40	Dec/8	14	25.89	25.29	23.63(-0.21)	23.47(0.77)	24.3(1.21)	24.76	-0.8	-3	60(-5.6)	-15	[-4]	[31]	[32]	84	976	UR	0.6	SmallShort	(-1)	25	34	20	20	1.4,99	42

41	Dec/8	13	25.89	25.29	23.68(-0.21)	23.29(0.65)	24.01(1.61)	24.37	-1.1	-3	65(-5.1)	0	[-4]	[38]	[24]	62	884	UR	0.4	SmallShort	(-5)	34	12	24	20	0.8,92	42
42	Dec/8	12	25.89	25.29	23.73(-0.29)	23.14(0.52)	23.63(1.46)	24.24	-1.2	-3	70(-5.8)	-10	[-6]	[33]	[24]	47	841	UR	0.6	SmallShort	(-7)	30	10	32	20	0.5,84	42
43	Dec/8	11	25.89	25.29	23.8(-0.38)	23.02(0.31)	23.29(1.48)	24.13	-1.3	-3	76(-7.2)	-20	[-8]	[31]	[31]	24	864	UR	0.8	SmallShort	(-6)	31	8	33	20	0.3,66	42
44	Dec/8	10	25.89	25.29	23.89(-0.42)	22.95(0.39)	22.95(1.64)	24.04	-1.3	-3	83(-8)	-10	[-9]	[35]	[49]	-10	867	UR	0.9	SmallShort	(-10)	34	74	24	20	0.1,38	42
45	Dec/8	9	25.89	25.29	23.99(-0.7)	22.86(-0.39)	22.58(0.04)	23.24	-1.9	-3	91(-6.4)	10	[-15]	[-8]	[38]	-48	377	RG	0.5	Wait?	(-13)	1	65	13	20	-0.6,17	42

46	Dec/7	15	25.83	25.47	24.16(-0.9)	22.95(-0.74)	22.57(-0.4)	22.56	-2.2	-6	98(1.8)	-50	[-19]	[-24]	[5]	-76	115	DP	-0	OpenShort?	(-18)	-8	2	5	20	-1.2,4	34
47	Dec/7	14	25.83	25.47	24.38(-0.97)	23.12(-0.86)	22.66(-0.35)	22.54	-2.2	-6	96(-5.5)	-50	[-21]	[-25]	[6]	-81	122	DP	-0.1	OpenShort	(-21)	-8	16	1	5	-1.3,2	34
48	Dec/7	13	25.83	25.47	24.62(-1.05)	23.32(-0.98)	22.74(-0.96)	22.37	-2.3	-6	101(-1.1)	-50	[-22]	[-40]	[-16]	-88	-107	DT	-0.2	HoldShort	(-23)	-21	-9	-29	-20	-1.5,0	34
49	Dec/7	12	25.83	25.47	24.88(-0.99)	23.55(-1.05)	22.96(-0.78)	22.46	-2.3	-6	103(0.4)	-50	[-21]	[-36]	[-27]	-90	-181	DT	-0.3	HoldShort	(-23)	-17	-45	-30	-20	-1.6,0	34
50	Dec/7	11	25.83	25.47	25.13(-0.83)	23.8(-1.08)	23.14(-0.73)	22.94	-1.9	-6	102(0.7)	-50	[-18]	[-35]	[-7]	-85	-230	DT	-0.1	HoldShort	(-20)	-16	-3	-28	-18	-1.4,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI