Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 16, 2022



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $61.0600      One month high (close): $74.0600

FIS Daily Change: -0.82%   Daily StdDev 4.19%   FIS EMA_5_Trend: -0.29%   10Minute StdDev: $0

Latest Price :  $69.22(-0.82%)

Tue. Dec 20, 2022($0)   Mon. Dec 19, 2022($0)   Fri. Dec 16, 2022($0)   Thu. Dec 15, 2022($0)   Wed. Dec 14, 2022($0)   Tue. Dec 13, 2022($0)   Mon. Dec 12, 2022($0)   Fri. Dec 9, 2022($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.44%(50%)   Avg negative next hour return: -0.48%(50%)
     Fri. Dec. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1613   69.18  70.75  71.25(-0.27 69.8(-0.39 69.63(-0.0369.310    541(0.6)10[-6][-8][1]-81-18RG-0.2Wait    (-7)-1-3-220-1.3,263

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.18(daily_ema_20 -0.19%)  
Resistance Levels: 69.8(hourly_sma_10 0.71%)   70.75(weak_daily_ema_10 2.08%)   71.25(hourly_sma_20 2.8%)  
 
2Dec/1612   69.18  70.75  71.44(-0.25 70.07(-0.47 69.65(-0.1369.390.1    541(1.1)10[-6][-11][1]-79-79RG-0.2Wait    (-7)-3-3-120-1.4,663
3Dec/1611   69.18  70.75  71.62(-0.25 70.4(-0.4 69.74(-0.1369.490.1    540(1.2)5[-6][-10][-2]-75-89RG-0.2Wait    (-6)-3-98-3-1.5,1363
4Dec/1610   69.18  70.75  71.8(-0.29 70.68(-0.31 69.83(-0.1469.750.2    539(0.6)-5[-7][-9][-7]-76-42RG-0.1Wait    (-6)-3-186-20-1.5,1263
5Dec/169   69.18  70.75  72.01(-0.06 70.9(-0.37 69.93(-0.0670.260.3    538(1.1)45[-1][-7][13]-75-195RG0.2Wait?    (-6)-133810-1.3,863
 
6Dec/1515   68.82  71.22  72.05(-0.1 71.16(-0.49 69.97(-0.7469.330.1    737(6.4)5[-2][-25][-13]-100-461RG-0.5Wait?    (-3)-18-20-5-20-2,063
7Dec/1514   68.82  71.22  72.12(-0.06 71.51(-0.43 70.49(-0.869.890.3    730(1.5)20[-1][-25][-8]-95-448RG-0.5Wait    (-2)-19-2-11-20-1.8,063
8Dec/1513   68.82  71.22  72.16(-0.06 71.82(-0.47 71.06(-0.6669.960.3    729(1.5)15[-1][-22][-14]-98-406RG-0.9SmallLong    (-2)-16-8-27-20-1.9,063
9Dec/1512   68.82  71.22  72.2(-0.04 72.16(-0.39 71.53(-0.5170.190.3    727(1.3)0[-1][-17][-18]-85-365RG-1.2SmallLong    (-1)-12-10-33-20-1.8,1063
10Dec/1511   68.82  71.22  72.23(-0.01 72.44(-0.36 71.9(-0.6470.470.4    726(0.3)-5[-0][-20][-30]-61-386RG-1.4SmallLong    (-1)-15-49-24-20-1.7,3263
 
11Dec/1510   68.82  71.22  72.24(0.08 72.7(-0.18 72.36(-0.2671.890.8    726(-1.3)15[2][-8][-15]-18-192DR-0.5OpenShort    (3)-6-30-9-20-0.3,4063
12Dec/159   68.82  71.22  72.18(0.15 72.7(0)  72.55(-0.0472.761    727(-1.2)50[4][-0][4]15-78UT0.2OpenLong?    (3)-114-860.5,5263
13Dec/1415   68.45  71.55  72.07(0.14 72.83(-0.14 72.58(-0.2972.350.9    1028(0.5)50[3][-7][1]10-163RG-0.2Wait?    (3)-714-12-200.2,5570
14Dec/1414   68.45  71.55  71.97(0.1 72.93(-0.25 72.79(-0.2671.940.8    1028(-1)30[2][-8][-16]9-162DR-0.7OpenShort    (3)-6-29-16-20-0,5970
15Dec/1413   68.45  71.55  71.9(0.17 73.11(0.23 72.98(-0.172.81    1029(-0.5)45[4][2][-8]39-61CR-0.1HoldShort    (4)-20-9-200.7,7170
 
16Dec/1412   68.45  71.55  71.78(0.15 72.94(0.29 73.05(-0.172.791    1029(-0.2)40[4][3][-10]47-30CR-0.2HoldShort    (4)-2-7-5-200.8,7770
17Dec/1411   68.45  71.55  71.67(0.18 72.73(0.32 73.12(0.0373.011.1    1030(0.3)50[4][6][-7]5724CR-0.1HoldShort    (5)1-11-3-201.1,7970
18Dec/1410   68.45  71.55  71.54(0.25 72.5(0.36 73.1(0.0473.351.1    1029(0.5)50[6][7][4]6515UT0.2OpenLong    (5)113-351.4,8070
19Dec/1315   68.02  71.55  71.36(0.24 72.24(0.31 73.07(-0.2372.981.2    1229(-0.1)50[6][2][-2]61-62CR-0.1HoldShort?    (5)-6-3-771.3,7873
20Dec/1314   68.02  71.55  71.19(0.24 72.02(0.35 73.24(0.5673.081.2    1229(0.9)50[6][21][0]66173UT-0.1OpenLong    (7)13-2-14201.5,7873
 
21Dec/1313   68.02  71.55  71.02(0.23 71.77(0.32 72.83(0.6873.131.2    1228(1.8)50[6][23][3]75243UT0.3OpenLong    (6)167-22201.8,8073
22Dec/1312   68.02  71.55  70.86(0.21 71.54(0.34 72.34(0.672.911.1    1226(2)50[5][22][1]81233UT0.5OpenLong    (6)14-12-2201.8,8673
23Dec/1311   68.02  71.55  70.71(0.26 71.3(0.39 71.91(0.773.271.2    1224(3.8)50[6][25][5]108279UT1.3HoldLong    (6)17-1713202.5,9573
24Dec/1310   68.02  71.55  70.53(0.3 71.02(0.47 71.41(0.8673.781.3    1220(9.5)50[7][30][48]140375UT2.7HoldLong    (8)219421203.7,9773
25Dec/1215   67.59  71.03  70.32(0.13 70.69(0.1 70.8(0.1371.070.8    1111(-0.5)50[3][7][6]8617UT0.6HoldLong?    (3)3141161.6,9677
 
26Dec/1214   67.59  71.03  70.23(0.09 70.62(0.01 70.71(-0.0470.660.7    1111(-0.9)50[2][1][-1]69-37CR-0.1HoldShort    (3)-1-3-530.9,9677
27Dec/1213   67.59  71.03  70.17(0.11 70.61(0.04 70.74(0.0770.740.8    1112(-0.6)50[3][5][-0]77-9UT0HoldLong    (3)2-1-241.1,9977
28Dec/1212   67.59  71.03  70.09(0.13 70.58(0.14 70.69(0.170.770.8    1113(-0.5)50[3][7][-1]82-2CR0.2OpenShort    (3)21-2-101.3,9977
29Dec/1211   67.59  71.03  70(0.14 70.48(0.17 70.62(0.0770.750.8    1113(-0.6)50[3][6][0]84-8UT0.2HoldLong    (3)222-71.4,9977
30Dec/1210   67.59  71.03  69.9(0.19 70.36(0.16 70.57(0.170.690.7    1114(-1.8)50[5][7][0]84-48UT0.2HoldLong    (3)2-12-11.4,9977
 
31Dec/129   67.59  71.03  69.77(0.2 70.25(0.1 70.5(0.0370.720.8    1116(-2.4)50[5][5][5]87-47UT0.3HoldLong?    (5)172201.5,9977
32Dec/915   67.28  70.51  69.63(0.16 70.18(0.07 70.5(0) 70.510.8    1018(-1)50[4][3][1]79-24UT0HoldLong?    (5)02-3141.2,9977
33Dec/914   67.28  70.51  69.52(0.06 70.13(0.11 70.48(0.270.460.8    1019(0.8)50[1][8][0]78132UT-0HoldLong    (4)5-1-4111.2,9877
34Dec/913   67.28  70.51  69.48(0.1 70.05(0.14 70.34(0.2770.490.8    1018(0.9)50[2][10][1]82117UT0.2HoldLong    (2)61-1131.3,9977
35Dec/912   67.28  70.51  69.41(0.07 69.95(0.16 70.15(0.2170.460.8    1017(1)50[2][9][4]87130UT0.4HoldLong    (2)5-011201.5,9977
 
36Dec/911   67.28  70.51  69.36(0.04 69.84(0.17 70(0.1770.470.8    1016(0.8)50[1][8][4]90160UT0.7HoldLong    (2)4-115201.7,9777
37Dec/910   67.28  70.51  69.33(-0.01 69.72(0.2 69.88(0.1970.50.8    1016(-0.4)50[-0][8][14]86223UR1SmallShort    (1)52613201.8,9177
38Dec/99   67.28  70.51  69.34(-0.09 69.58(0.09 69.88(0) 69.770.6    1016(-2)45[-2][2][2]54145UR0SmallShort?    (-2)064-60.7,8677
39Dec/815   66.97  70.13  69.4(-0.19 69.52(0.1 69.88(0) 69.60.6    1018(-5.1)25[-5][1][-1]46213RG-0.2Wait?    (-3)0-26-130.3,8877
40Dec/814   66.97  70.13  69.53(-0.22 69.45(0.23 69.75(0.0969.670.7    1023(-6.2)25[-5][5][-2]47251RG-0.1Wait    (-5)2-714-200.1,9477
 
41Dec/813   66.97  70.13  69.68(-0.21 69.29(0.29 69.69(0.1769.860.7    1029(-4.4)35[-5][8][2]41274UR0.1SmallShort    (-6)4-419-30.2,8677
42Dec/812   66.97  70.13  69.83(-0.21 69.09(0.25 69.57(0.2369.980.7    1034(-3.8)45[-5][9][10]27280UR0.3SmallShort    (-5)61118200.1,7477
43Dec/811   66.97  70.13  69.98(-0.23 68.92(0.01 69.41(0.1969.670.7    1038(-3.1)40[-6][5][9]5228UR0.2SmallShort    (-6)531520-0.2,6077
44Dec/810   66.97  70.13  70.14(-0.27 68.91(0.07 69.28(0.2269.580.6    1041(-3.7)35[-6][6][9]-16233UR0.2SmallShort    (-6)581020-0.3,4277
45Dec/89   66.97  70.13  70.33(-0.31 68.86(-0.01 69.13(0.3369.360.6    1044(-3.1)40[-7][7][6]-28242UR0.1SmallShort?    (-8)83920-0.5,3577
 
46Dec/715   66.57  69.79  70.55(-0.3 68.87(-0.1 68.9(0.4469.280.7    1047(-1)45[-7][9][8]-40214UR0.2SmallShort?    (-8)1151020-0.7,2872
47Dec/714   66.57  69.79  70.76(-0.37 68.94(-0.23 68.6(0.2369.150.6    1048(-2.3)35[-9][2][9]-47184UR0.3SmallShort    (-8)631320-0.8,2372
48Dec/713   66.57  69.79  71.02(-0.36 69.1(-0.26 68.44(-0.1369.050.6    1051(-1.6)15[-9][-7][3]-5637RG0.3Wait    (-9)-37-1920-0.9,1772
49Dec/712   66.57  69.79  71.28(-0.38 69.28(-0.46 68.53(-0.0768.850.6    1052(-0.8)35[-9][-8][9]-699RG0.1Wait    (-10)-225-2320-1.1,972
50Dec/711   66.57  69.79  71.55(-0.46 69.6(-0.67 68.58(-0.3868.160.4    1053(1.2)5[-11][-18][-1]-86-113RG-0.2Wait    (-11)-912-29-4-1.5,272
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA