|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $37.4550 One month high (close): $42.9650
EXC Daily Change: -1.06% Daily StdDev 1.99% EXC EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $41.94(-1.06%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 13 | 41.26 | 42.25 | 42.31(-0.19) | 41.73(-0.31) | 41.24(-0.65) | 41.01 | -0.2 | | 13 | 55(4.9) | -20 | [-10] | [-42] | [-5] | -95 | -284 | DT | -0.3 | OpenShort | | (-10) | -33 | -5 | 3 | -20 | -1.8,0 | 64 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 41.26(daily_ema_20 0.61%) 42.25(daily_ema_10 3.02%)
Down Forces:
Support Levels:
Resistance Levels: 41.73(weak_hourly_sma_10 1.76%) 42.31(weak_hourly_sma_20 3.17%)
|
| | | 2 | Dec/16 | 12 | 41.26 | 42.25 | 42.39(-0.14) | 41.86(-0.36) | 41.51(-0.57) | 41.05 | -0.2 | | 13 | 50(5.6) | -10 | [-7] | [-38] | [-10] | -100 | -324 | DT | -0.7 | HoldShort | | (-9) | -29 | -13 | -2 | -20 | -2,0 | 64 | | 3 | Dec/16 | 11 | 41.26 | 42.25 | 42.45(-0.19) | 42.01(-0.43) | 41.75(-0.43) | 41.16 | -0.1 | | 13 | 44(5.9) | -25 | [-10] | [-34] | [-11] | -105 | -217 | DT | -1 | HoldShort | | (-7) | -22 | -15 | -16 | -20 | -2.2,0 | 64 | | 4 | Dec/16 | 10 | 41.26 | 42.25 | 42.53(-0.21) | 42.19(-0.38) | 41.93(-0.45) | 41.29 | 0 | | 13 | 39(5.6) | -25 | [-11] | [-34] | [-23] | -103 | -189 | DT | -1.3 | HoldShort | | (-8) | -23 | -47 | -12 | -20 | -2.4,7 | 64 | | 5 | Dec/16 | 9 | 41.26 | 42.25 | 42.62(-0.07) | 42.35(-0.4) | 42.12(-0.26) | 41.68 | 0.3 | | 13 | 33(3.6) | 10 | [-4] | [-23] | [-29] | -93 | -216 | RG | -1 | SmallLong? | | (-9) | -13 | -78 | -6 | -20 | -2.2,12 | 64 | | | | |
| 6 | Dec/15 | 15 | 41.05 | 42.21 | 42.65(0.05) | 42.52(-0.19) | 42.23(0.02) | 42.35 | 0.8 | | 14 | 29(2.2) | 50 | [3] | [-2] | [5] | -58 | -117 | RG | 0.3 | Wait? | | (1) | 1 | 12 | 1 | 7 | -0.8,12 | 69 | | 7 | Dec/15 | 14 | 41.05 | 42.21 | 42.63(0.07) | 42.6(-0.23) | 42.22(-0.09) | 42.25 | 0.8 | | 14 | 27(-2.8) | 50 | [4] | [-8] | [5] | -67 | -183 | RG | 0.1 | Wait | | (1) | -5 | 20 | -6 | -12 | -0.9,6 | 69 | | 8 | Dec/15 | 13 | 41.05 | 42.21 | 42.6(0.07) | 42.7(-0.23) | 42.26(-0.45) | 42.08 | 0.7 | | 14 | 30(-2.5) | 35 | [4] | [-26] | [-14] | -76 | -306 | DR | -0.4 | HoldShort | | (4) | -23 | -20 | -19 | -20 | -1.1,2 | 69 | | 9 | Dec/15 | 12 | 41.05 | 42.21 | 42.57(0.07) | 42.8(-0.09) | 42.45(-0.31) | 42.25 | 0.8 | | 14 | 32(-2.9) | 50 | [4] | [-16] | [-7] | -62 | -229 | DR | -0.4 | OpenShort | | (4) | -16 | 7 | -24 | -20 | -0.6,3 | 69 | | 10 | Dec/15 | 11 | 41.05 | 42.21 | 42.54(0.09) | 42.84(-0.12) | 42.58(-0.54) | 42.19 | 0.7 | | 14 | 35(-3.2) | 35 | [5] | [-28] | [-18] | -50 | -308 | DR | -0.7 | OpenShort | | (5) | -27 | -13 | -36 | -20 | -0.6,15 | 69 | | | | |
| 11 | Dec/15 | 10 | 41.05 | 42.21 | 42.5(0.12) | 42.89(-0.07) | 42.81(-0.42) | 42.3 | 0.8 | | 14 | 39(-3.2) | 40 | [6] | [-20] | [-17] | -18 | -280 | DR | -0.9 | OpenShort | | (5) | -21 | -21 | -27 | -20 | -0.3,40 | 69 | | 12 | Dec/15 | 9 | 41.05 | 42.21 | 42.45(0.09) | 42.92(0.02) | 42.99(-0.35) | 42.48 | 0.9 | | 14 | 42(-1.6) | 25 | [5] | [-15] | [-30] | 9 | -170 | DR | -0.8 | OpenShort? | | (7) | -18 | -59 | -27 | -20 | 0,59 | 69 | | 13 | Dec/14 | 15 | 40.84 | 42.13 | 42.41(0.14) | 42.91(0.07) | 43.14(-0.05) | 42.99 | 1.3 | | 17 | 43(1.8) | 50 | [7] | [4] | [0] | 58 | -16 | UT | -0.2 | OpenLong? | | (8) | -3 | 6 | -9 | -7 | 0.9,85 | 75 | | 14 | Dec/14 | 14 | 40.84 | 42.13 | 42.35(0.14) | 42.91(0) | 43.16(0.19) | 42.94 | 1.3 | | 17 | 42(0.7) | 50 | [7] | [14] | [-14] | 64 | 47 | CR | -0.3 | HoldShort | | (8) | 10 | -45 | -8 | 20 | 0.9,91 | 75 | | 15 | Dec/14 | 13 | 40.84 | 42.13 | 42.29(0.17) | 42.88(0.23) | 43.08(0.28) | 43.33 | 1.5 | | 17 | 41(2.4) | 50 | [9] | [24] | [8] | 89 | 149 | UT | 0.4 | OpenLong | | (9) | 14 | 17 | 3 | 20 | 1.6,99 | 75 | | | | |
| 16 | Dec/14 | 12 | 40.84 | 42.13 | 42.22(0.14) | 42.78(0.28) | 42.96(0.26) | 43.18 | 1.4 | | 17 | 38(2.1) | 50 | [7] | [24] | [-2] | 86 | 153 | CR | 0.4 | OpenShort | | (7) | 13 | -9 | 11 | -7 | 1.5,98 | 75 | | 17 | Dec/14 | 11 | 40.84 | 42.13 | 42.16(0.21) | 42.66(0.4) | 42.85(0.45) | 43.26 | 1.5 | | 17 | 36(3.3) | 50 | [11] | [38] | [11] | 88 | 161 | UT | 0.7 | OpenLong | | (8) | 23 | 23 | 10 | 20 | 1.9,90 | 75 | | 18 | Dec/14 | 10 | 40.84 | 42.13 | 42.07(0.14) | 42.49(0.33) | 42.66(0.16) | 43.06 | 1.4 | | 17 | 33(2.7) | 50 | [7] | [20] | [20] | 80 | 139 | UT | 0.7 | OpenLong | | (9) | 8 | 51 | 8 | 20 | 1.9,82 | 75 | | 19 | Dec/13 | 15 | 40.6 | 41.96 | 42.01(0.12) | 42.35(0.26) | 42.59(-0.23) | 42.62 | 1.2 | | 17 | 30(1.1) | 50 | [6] | [-0] | [-4] | 53 | -30 | DR | 0.1 | OpenShort? | | (5) | -12 | -7 | -2 | -12 | 1.2,73 | 76 | | 20 | Dec/13 | 14 | 40.6 | 41.96 | 41.96(0.1) | 42.24(0.31) | 42.69(0.21) | 42.68 | 1.3 | | 17 | 29(1.9) | 50 | [5] | [23] | [3] | 57 | 122 | UT | -0 | OpenLong | | (6) | 11 | 11 | -12 | 16 | 1.5,69 | 76 | | | | |
| 21 | Dec/13 | 13 | 40.6 | 41.96 | 41.92(0.1) | 42.11(0.29) | 42.6(0.31) | 42.58 | 1.2 | | 17 | 27(1.4) | 50 | [5] | [27] | [4] | 56 | 138 | UT | -0 | OpenLong | | (6) | 16 | 21 | -26 | 14 | 1.5,68 | 76 | | 22 | Dec/13 | 12 | 40.6 | 41.96 | 41.88(0.07) | 41.99(0.19) | 42.47(0.35) | 42.4 | 1.1 | | 17 | 26(0.9) | 50 | [4] | [26] | [-9] | 58 | 138 | CR | -0.2 | HoldShort | | (4) | 18 | -31 | -9 | 20 | 1.2,78 | 76 | | 23 | Dec/13 | 11 | 40.6 | 41.96 | 41.85(0.1) | 41.91(0.22) | 42.32(0.5) | 42.67 | 1.3 | | 17 | 25(2.6) | 50 | [5] | [35] | [-6] | 92 | 226 | CR | 0.9 | OpenShort | | (6) | 25 | -50 | 24 | 20 | 2,92 | 76 | | 24 | Dec/13 | 10 | 40.6 | 41.96 | 41.81(0.12) | 41.82(0.34) | 42.11(0.79) | 43.1 | 1.5 | | 17 | 22(9.1) | 50 | [6] | [53] | [53] | 134 | 389 | UT | 2.7 | HoldLong | | (7) | 40 | 99 | 53 | 20 | 3.6,94 | 76 | | 25 | Dec/12 | 15 | 40.38 | 41.72 | 41.81(0) | 41.68(0.05) | 41.78(0.41) | 42.26 | 1.1 | | 16 | 13(0.5) | 50 | [0] | [25] | [29] | 85 | 225 | UR | 2.2 | SmallShort? | | (0) | 21 | 44 | 44 | 20 | 2.3,77 | 79 | | | | |
| 26 | Dec/12 | 14 | 40.38 | 41.72 | 41.76(-0.05) | 41.66(0.02) | 41.61(0.24) | 41.89 | 0.9 | | 16 | 13(-1.8) | 50 | [-2] | [14] | [16] | 20 | 137 | UR | 1.3 | SmallShort | | (-1) | 12 | 26 | 28 | 20 | 0.6,55 | 79 | | 27 | Dec/12 | 13 | 40.38 | 41.72 | 41.78(-0.1) | 41.65(-0.02) | 41.51(0.02) | 41.67 | 0.8 | | 16 | 15(-3.1) | 35 | [-5] | [2] | [7] | -26 | 73 | UR | 0.7 | SmallShort | | (-5) | 1 | 11 | 19 | 0 | -0.5,37 | 79 | | 28 | Dec/12 | 12 | 40.38 | 41.72 | 41.82(-0.14) | 41.66(-0.02) | 41.5(-0.07) | 41.58 | 0.7 | | 16 | 18(-2.6) | 15 | [-7] | [-3] | [3] | -48 | 61 | RG | 0.3 | Wait | | (-6) | -3 | 3 | 14 | -2 | -0.8,22 | 79 | | 29 | Dec/12 | 11 | 40.38 | 41.72 | 41.88(-0.12) | 41.67(-0.05) | 41.53(-0.12) | 41.55 | 0.7 | | 16 | 20(-1.7) | 40 | [-6] | [-6] | [6] | -64 | 9 | RG | 0.1 | Wait | | (-7) | -6 | 17 | 3 | -5 | -1,11 | 79 | | 30 | Dec/12 | 10 | 40.38 | 41.72 | 41.93(-0.17) | 41.69(-0.1) | 41.58(-0.31) | 41.41 | 0.6 | | 16 | 22(-0.7) | -5 | [-8] | [-17] | [-3] | -83 | -29 | RG | -0.5 | Wait | | (-7) | -15 | 5 | -8 | -20 | -1.4,2 | 79 | | | | |
| 31 | Dec/12 | 9 | 40.38 | 41.72 | 42(-0.14) | 41.73(-0.1) | 41.71(-0.22) | 41.37 | 0.6 | | 16 | 23(-0.4) | -10 | [-7] | [-12] | [-15] | -91 | -65 | DT | -0.9 | HoldShort? | | (-8) | -11 | -29 | -14 | -20 | -1.7,2 | 79 | | 32 | Dec/9 | 15 | 40.2 | 41.5 | 42.06(-0.12) | 41.77(-0.02) | 41.8(-0.02) | 41.61 | 0.9 | | 14 | 23(-1) | 20 | [-6] | [-1] | [-7] | -73 | 3 | RG | -0.5 | Wait? | | (-7) | -1 | -12 | -9 | -17 | -1.2,7 | 77 | | 33 | Dec/9 | 14 | 40.2 | 41.5 | 42.11(-0.14) | 41.78(-0.07) | 41.8(0) | 41.71 | 1 | | 14 | 24(-1.4) | 20 | [-7] | [-2] | [-3] | -58 | 49 | RG | -0.3 | Wait | | (-5) | 0 | -13 | 3 | 7 | -1.1,20 | 77 | | 34 | Dec/9 | 13 | 40.2 | 41.5 | 42.17(-0.12) | 41.81(-0.07) | 41.81(0.05) | 41.82 | 1 | | 14 | 26(-1.3) | 25 | [-6] | [1] | [-4] | -49 | 51 | RG | 0 | Wait | | (-7) | 3 | -21 | 13 | 17 | -0.9,24 | 77 | | 35 | Dec/9 | 12 | 40.2 | 41.5 | 42.22(-0.09) | 41.84(-0.05) | 41.79(0.12) | 42 | 1.1 | | 14 | 27(-0.7) | 50 | [-4] | [5] | [11] | -45 | 69 | UR | 0.5 | SmallShort | | (-5) | 6 | 16 | 14 | 20 | -0.5,18 | 77 | | | | |
| 36 | Dec/9 | 11 | 40.2 | 41.5 | 42.26(-0.09) | 41.86(-0.1) | 41.79(0) | 41.86 | 1.1 | | 14 | 28(0.1) | 50 | [-4] | [-2] | [11] | -66 | -1 | RG | 0.3 | Wait | | (-6) | 0 | 24 | 7 | 17 | -0.9,7 | 77 | | 37 | Dec/9 | 10 | 40.2 | 41.5 | 42.3(-0.09) | 41.9(-0.21) | 41.74(-0.02) | 41.66 | 0.9 | | 14 | 27(1.5) | 30 | [-4] | [-6] | [-1] | -88 | -65 | RG | -0.2 | Wait | | (-6) | -1 | -6 | 1 | 5 | -1.5,0 | 77 | | 38 | Dec/9 | 9 | 40.2 | 41.5 | 42.34(-0.07) | 41.99(-0.21) | 41.75(-0.12) | 41.71 | 1 | | 14 | 26(1.7) | 35 | [-3] | [-10] | [-1] | -87 | -112 | RG | -0.1 | Wait? | | (-5) | -6 | -5 | 0 | 5 | -1.5,1 | 77 | | 39 | Dec/8 | 15 | 40.08 | 41.38 | 42.37(-0.05) | 42.08(-0.21) | 41.8(-0.24) | 41.75 | 1.1 | | 16 | 24(1.5) | 30 | [-3] | [-15] | [-3] | -87 | -160 | RG | -0.1 | Wait? | | (-5) | -12 | -2 | 0 | -20 | -1.6,3 | 84 | | 40 | Dec/8 | 14 | 40.08 | 41.38 | 42.37(0) | 42.17(-0.21) | 41.9(-0.17) | 41.77 | 1.1 | | 16 | 23(-0.7) | 50 | [0] | [-11] | [-4] | -92 | -193 | DR | -0.4 | HoldShort | | (-3) | -8 | -3 | -6 | -20 | -1.8,3 | 84 | | | | |
| 41 | Dec/8 | 13 | 40.08 | 41.38 | 42.39(0.02) | 42.26(-0.24) | 41.97(-0.24) | 41.8 | 1.1 | | 16 | 23(-1.5) | 50 | [1] | [-15] | [-2] | -88 | -219 | DR | -0.5 | HoldShort | | (1) | -12 | 7 | -16 | -20 | -1.6,2 | 84 | | 42 | Dec/8 | 12 | 40.08 | 41.38 | 42.38(0.02) | 42.36(-0.19) | 42.07(-0.4) | 41.74 | 1.1 | | 16 | 25(-1.2) | 25 | [1] | [-21] | [-17] | -88 | -269 | DR | -0.8 | HoldShort | | (1) | -20 | -25 | -24 | -20 | -1.6,2 | 84 | | 43 | Dec/8 | 11 | 40.08 | 41.38 | 42.37(0.07) | 42.44(-0.21) | 42.24(-0.31) | 41.95 | 1.2 | | 16 | 26(-2.3) | 35 | [3] | [-17] | [-18] | -73 | -245 | DR | -0.7 | OpenShort | | (3) | -15 | -31 | -28 | -20 | -1,2 | 84 | | 44 | Dec/8 | 10 | 40.08 | 41.38 | 42.34(0.09) | 42.53(-0.14) | 42.37(-0.16) | 42.21 | 1.4 | | 16 | 28(-2.7) | 50 | [4] | [-8] | [-4] | -39 | -159 | DR | -0.4 | OpenShort | | (5) | -8 | 4 | -28 | -14 | -0.3,19 | 84 | | 45 | Dec/8 | 9 | 40.08 | 41.38 | 42.3(0.09) | 42.59(-0.14) | 42.44(-0.26) | 42.17 | 1.3 | | 16 | 31(-2.6) | 40 | [4] | [-12] | [-13] | -16 | -184 | DR | -0.6 | OpenShort? | | (5) | -13 | -14 | -23 | -20 | -0.3,42 | 84 | | | | |
| 46 | Dec/7 | 15 | 39.88 | 41.19 | 42.26(0.09) | 42.65(-0.09) | 42.55(-0.21) | 42.29 | 1.5 | | 17 | 34(-1.3) | 40 | [4] | [-8] | [-15] | 10 | -131 | DR | -0.5 | OpenShort? | | (6) | -10 | -30 | -16 | -20 | 0.1,57 | 80 | | 47 | Dec/7 | 14 | 39.88 | 41.19 | 42.22(0.12) | 42.65(0) | 42.64(-0.02) | 42.55 | 1.7 | | 17 | 35(-1.5) | 50 | [6] | [4] | [-6] | 44 | -45 | CR | -0.2 | HoldShort | | (6) | -1 | -9 | -7 | -20 | 0.6,79 | 80 | | 48 | Dec/7 | 13 | 39.88 | 41.19 | 42.17(0.19) | 42.69(0.07) | 42.65(-0.09) | 42.63 | 1.7 | | 17 | 37(-1.5) | 50 | [9] | [3] | [2] | 53 | -100 | UT | -0 | OpenLong | | (8) | -4 | 2 | 18 | -19 | 0.8,83 | 80 | | 49 | Dec/7 | 12 | 39.88 | 41.19 | 42.09(0.17) | 42.66(0.09) | 42.69(-0.14) | 42.61 | 1.7 | | 17 | 38(-1.7) | 50 | [8] | [1] | [-3] | 59 | -82 | CR | -0.1 | HoldShort | | (8) | -7 | -11 | 20 | -20 | 0.9,86 | 80 | | 50 | Dec/7 | 11 | 39.88 | 41.19 | 42.02(0.21) | 42.62(0.26) | 42.69(0) | 42.71 | 1.8 | | 17 | 40(-1) | 50 | [10] | [12] | [-1] | 64 | -48 | CR | -0.1 | HoldShort | | (10) | 0 | -2 | 21 | -20 | 1.1,86 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|