|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 16, 2022 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $95.5200 One month high (close): $103.3000
DUK Daily Change: -2.12% Daily StdDev 1.75% DUK EMA_5_Trend: -0.01% 10Minute StdDev: $1.799
Latest Price : $100.34(-2.12%) | Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.2
| Fri. Dec. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/16 | 13 | 99.98 | 101.22 | 102.53(-0.16) | 101.26(-0.29) | 100.14(-0.54) | 99.82 | -0.1 | | 7 | 90(6.5) | -25 | [-9] | [-41] | [0] | -88 | -235 | DT | -0.2 | OpenShort | | (-9) | -31 | 8 | 7 | -20 | -1.6,2 | 58 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: % Up Forces: 99.98(daily_ema_20 0.16%) 101.22(daily_ema_10 1.4%) Down Forces: Support Levels: Resistance Levels: 101.26(weak_hourly_sma_10 1.44%) 102.53(weak_hourly_sma_20 2.71%)
|
| 2 | Dec/16 | 12 | 99.98 | 101.22 | 102.69(-0.16) | 101.55(-0.33) | 100.68(-0.54) | 99.68 | -0.2 | | 7 | 83(8.8) | -30 | [-9] | [-42] | [-5] | -100 | -265 | DT | -0.7 | HoldShort | | (-10) | -31 | 2 | -3 | -20 | -2,0 | 58 | 3 | Dec/16 | 11 | 99.98 | 101.22 | 102.85(-0.17) | 101.89(-0.37) | 101.23(-0.49) | 99.65 | -0.2 | | 7 | 75(12) | -40 | [-10] | [-40] | [-19] | -108 | -261 | DT | -1.2 | HoldShort | | (-9) | -28 | -30 | -16 | -20 | -2.3,0 | 58 | 4 | Dec/16 | 10 | 99.98 | 101.22 | 103.02(-0.16) | 102.27(-0.32) | 101.73(-0.44) | 100.2 | 0.1 | | 7 | 63(10.7) | -35 | [-9] | [-36] | [-28] | -108 | -219 | DT | -1.3 | HoldShort | | (-8) | -25 | -60 | -14 | -20 | -2.5,5 | 58 | 5 | Dec/16 | 9 | 99.98 | 101.22 | 103.19(-0.03) | 102.6(-0.33) | 102.18(-0.2) | 101.29 | 0.7 | | 7 | 52(3) | 0 | [-2] | [-21] | [-26] | -92 | -202 | RG | -0.9 | SmallLong? | | (-7) | -11 | -69 | -6 | -18 | -2,8 | 58 | | | |
6 | Dec/15 | 15 | 99.76 | 101.16 | 103.22(0.06) | 102.94(-0.18) | 102.38(-0.03) | 102.57 | 1.4 | | 9 | 49(1.4) | 50 | [3] | [-5] | [4] | -60 | -129 | RG | 0.2 | Wait? | | (2) | -2 | 8 | 0 | 14 | -0.7,8 | 61 | 7 | Dec/15 | 14 | 99.76 | 101.16 | 103.16(0.04) | 103.13(-0.25) | 102.41(-0.13) | 102.43 | 1.3 | | 9 | 48(-2.7) | 50 | [2] | [-13] | [4] | -66 | -146 | RG | 0 | Wait | | (3) | -8 | 15 | -8 | 1 | -0.8,4 | 61 | 8 | Dec/15 | 13 | 99.76 | 101.16 | 103.12(0.02) | 103.39(-0.27) | 102.54(-0.27) | 102.14 | 1.2 | | 9 | 50(-1.3) | 25 | [1] | [-22] | [-10] | -74 | -190 | DR | -0.4 | OpenShort | | (2) | -16 | -14 | -18 | -20 | -1,1 | 61 | 9 | Dec/15 | 12 | 99.76 | 101.16 | 103.1(0.06) | 103.67(-0.06) | 102.82(-0.18) | 102.41 | 1.3 | | 9 | 52(-2.8) | 50 | [3] | [-10] | [-8] | -60 | -179 | DR | -0.4 | OpenShort | | (2) | -10 | 3 | -21 | -20 | -0.7,8 | 61 | 10 | Dec/15 | 11 | 99.76 | 101.16 | 103.04(0.08) | 103.73(-0.07) | 103.01(-0.46) | 102.35 | 1.3 | | 9 | 54(-4.8) | 30 | [5] | [-26] | [-17] | -42 | -273 | DR | -0.6 | OpenShort | | (3) | -26 | -21 | -24 | -20 | -0.6,23 | 61 | | | |
11 | Dec/15 | 10 | 99.76 | 101.16 | 102.96(0.1) | 103.8(-0.03) | 103.49(-0.34) | 102.74 | 1.5 | | 9 | 59(-4.5) | 30 | [6] | [-18] | [-16] | -21 | -212 | DR | -0.6 | OpenShort | | (6) | -20 | -20 | -21 | -20 | -0.2,34 | 61 | 12 | Dec/15 | 9 | 99.76 | 101.16 | 102.86(0.14) | 103.83(0.03) | 103.84(-0.37) | 103.12 | 1.6 | | 9 | 64(-5.4) | 50 | [8] | [-17] | [-14] | 4 | -211 | DR | -0.6 | OpenShort? | | (7) | -21 | -17 | -26 | -20 | 0.2,49 | 61 | 13 | Dec/14 | 15 | 99.52 | 100.93 | 102.72(0.15) | 103.8(0.03) | 104.23(-0.31) | 103.43 | 2 | | 10 | 69(-7.1) | 50 | [9] | [-13] | [-6] | 31 | -167 | DR | -0.6 | OpenShort? | | (9) | -18 | -1 | -17 | -20 | 0.5,68 | 68 | 14 | Dec/14 | 14 | 99.52 | 100.93 | 102.57(0.15) | 103.77(-0.01) | 104.55(0.1) | 103.45 | 2 | | 10 | 76(-2.2) | 50 | [9] | [9] | [-26] | 43 | -39 | CR | -0.7 | HoldShort | | (9) | 6 | -67 | -18 | -12 | 0.6,78 | 68 | 15 | Dec/14 | 13 | 99.52 | 100.93 | 102.42(0.2) | 103.78(0.26) | 104.45(0.32) | 104.73 | 2.6 | | 10 | 78(2.5) | 50 | [11] | [30] | [4] | 81 | 107 | UT | 0.2 | OpenLong | | (12) | 18 | 13 | -6 | 5 | 1.5,93 | 68 | | | |
16 | Dec/14 | 12 | 99.52 | 100.93 | 102.22(0.19) | 103.51(0.29) | 104.12(0.27) | 104.48 | 2.5 | | 10 | 76(2.5) | 50 | [11] | [28] | [-9] | 83 | 95 | CR | 0.2 | OpenShort | | (11) | 15 | -30 | 5 | 3 | 1.5,95 | 68 | 17 | Dec/14 | 11 | 99.52 | 100.93 | 102.03(0.23) | 103.21(0.36) | 103.84(0.45) | 105.05 | 2.8 | | 10 | 73(8.1) | 50 | [13] | [41] | [8] | 97 | 179 | UT | 0.8 | OpenLong | | (13) | 25 | 6 | 10 | 20 | 2.1,94 | 68 | 18 | Dec/14 | 10 | 99.52 | 100.93 | 101.8(0.21) | 102.84(0.31) | 103.37(0.36) | 104.94 | 2.8 | | 10 | 65(9.8) | 50 | [12] | [34] | [41] | 98 | 187 | UT | 1.2 | OpenLong | | (13) | 20 | 99 | 9 | 20 | 2.4,88 | 68 | 19 | Dec/13 | 15 | 99.2 | 100.57 | 101.59(0.13) | 102.52(0.17) | 103(-0.12) | 103.08 | 2.1 | | 11 | 55(-3.3) | 50 | [7] | [3] | [0] | 67 | -13 | UT | 0.1 | OpenLong? | | (7) | -7 | 2 | -4 | 1 | 1.4,82 | 70 | 20 | Dec/13 | 14 | 99.2 | 100.57 | 101.46(0.14) | 102.35(0.23) | 103.12(0.21) | 103.05 | 2.1 | | 11 | 59(2.7) | 50 | [8] | [23] | [-1] | 67 | 71 | CR | -0.1 | HoldShort | | (8) | 12 | 2 | -10 | 1 | 1.5,79 | 70 | | | |
21 | Dec/13 | 13 | 99.2 | 100.57 | 101.32(0.12) | 102.12(0.22) | 102.9(0.3) | 103.01 | 2.1 | | 11 | 56(3) | 50 | [7] | [28] | [2] | 72 | 123 | UT | 0.1 | OpenLong | | (8) | 17 | 10 | -18 | 16 | 1.7,79 | 70 | 22 | Dec/13 | 12 | 99.2 | 100.57 | 101.2(0.12) | 101.9(0.25) | 102.59(0.26) | 102.82 | 2 | | 11 | 53(3.4) | 50 | [7] | [26] | [-4] | 78 | 104 | CR | 0.2 | OpenShort | | (7) | 15 | -10 | -8 | 8 | 1.7,85 | 70 | 23 | Dec/13 | 11 | 99.2 | 100.57 | 101.08(0.14) | 101.65(0.27) | 102.32(0.26) | 103.01 | 2.1 | | 11 | 50(5.1) | 50 | [8] | [27] | [-7] | 97 | 114 | CR | 0.8 | OpenShort | | (8) | 15 | -34 | 6 | 20 | 2.1,94 | 70 | 24 | Dec/13 | 10 | 99.2 | 100.57 | 100.94(0.18) | 101.38(0.32) | 102.05(0.45) | 103.64 | 2.4 | | 11 | 45(16.3) | 50 | [10] | [40] | [39] | 127 | 199 | UT | 2 | HoldLong | | (10) | 25 | 87 | 12 | 20 | 3.3,94 | 70 | 25 | Dec/12 | 15 | 98.82 | 100.05 | 100.76(0.12) | 101.06(0.14) | 101.59(0.27) | 102.03 | 1.8 | | 10 | 28(0.4) | 50 | [7] | [23] | [14] | 103 | 76 | UT | 0.9 | CloseLong? | | (5) | 15 | 35 | -2 | 20 | 2.5,90 | 70 | | | |
26 | Dec/12 | 14 | 98.82 | 100.05 | 100.64(0.09) | 100.92(0.07) | 101.32(0.11) | 101.39 | 1.5 | | 10 | 28(-1.6) | 50 | [5] | [12] | [-2] | 78 | 7 | CR | 0.1 | OpenShort | | (6) | 6 | -5 | -11 | 19 | 1.5,90 | 70 | 27 | Dec/12 | 13 | 98.82 | 100.05 | 100.55(0.09) | 100.85(0.09) | 101.21(0.24) | 101.48 | 1.5 | | 10 | 29(1.4) | 50 | [5] | [19] | [-0] | 91 | 59 | UT | 0.5 | OpenLong | | (6) | 13 | -9 | 6 | 20 | 1.8,96 | 70 | 28 | Dec/12 | 12 | 98.82 | 100.05 | 100.46(0.08) | 100.76(0.1) | 100.97(0.27) | 101.64 | 1.6 | | 10 | 28(4.1) | 50 | [5] | [21] | [11] | 110 | 107 | UT | 1.4 | HoldLong | | (6) | 15 | 14 | 17 | 20 | 2.4,100 | 70 | 29 | Dec/12 | 11 | 98.82 | 100.05 | 100.38(0.07) | 100.66(0.11) | 100.7(0.18) | 101.39 | 1.5 | | 10 | 24(3.8) | 50 | [4] | [16] | [18] | 110 | 75 | UT | 1.7 | HoldLong | | (4) | 10 | 34 | 28 | 20 | 2.4,100 | 70 | 30 | Dec/12 | 10 | 98.82 | 100.05 | 100.31(0.01) | 100.55(0.02) | 100.52(-0.01) | 100.77 | 1.1 | | 10 | 20(0.1) | 50 | [1] | [2] | [4] | 72 | 35 | UT | 0.7 | OpenLong | | (2) | -1 | 2 | 13 | 9 | 1.3,89 | 70 | | | |
31 | Dec/12 | 9 | 98.82 | 100.05 | 100.3(-0.01) | 100.53(0.03) | 100.53(0.03) | 100.73 | 1.1 | | 10 | 20(-0.9) | 45 | [-1] | [5] | [8] | 58 | 58 | UR | 0.6 | SmallShort? | | (1) | 2 | 22 | 0 | 8 | 1.2,78 | 70 | 32 | Dec/9 | 15 | 98.46 | 99.67 | 100.31(-0.02) | 100.53(0) | 100.5(-0.05) | 100.33 | 1.1 | | 6 | 21(-1) | 20 | [-1] | [-2] | [-3] | 25 | 7 | RG | -0.5 | Wait? | | (-2) | -3 | 1 | -15 | -11 | 0.1,72 | 67 | 33 | Dec/9 | 14 | 98.46 | 99.67 | 100.33(0.01) | 100.53(0) | 100.55(-0.07) | 100.32 | 1.1 | | 6 | 22(-0.3) | 25 | [1] | [-3] | [-6] | 33 | -29 | DR | -0.6 | OpenShort | | (-1) | -4 | -11 | -8 | -16 | -0,83 | 67 | 34 | Dec/9 | 13 | 98.46 | 99.67 | 100.32(0.06) | 100.5(0.03) | 100.62(0.03) | 100.52 | 1.2 | | 6 | 22(-2.9) | 50 | [3] | [4] | [-3] | 58 | -34 | CR | -0.3 | HoldShort | | (1) | 2 | -11 | 3 | -2 | 0.5,95 | 67 | 35 | Dec/9 | 12 | 98.46 | 99.67 | 100.26(0.08) | 100.47(0.12) | 100.59(0.07) | 100.71 | 1.3 | | 6 | 25(-2.5) | 50 | [5] | [9] | [2] | 69 | -23 | UT | 0.3 | OpenLong | | (4) | 4 | 4 | 8 | -5 | 1.1,91 | 67 | | | |
36 | Dec/9 | 11 | 98.46 | 99.67 | 100.18(0.06) | 100.35(0.11) | 100.52(0.02) | 100.63 | 1.3 | | 6 | 28(-1.1) | 45 | [3] | [6] | [2] | 58 | -16 | UT | 0.2 | OpenLong | | (4) | 1 | 3 | 7 | -6 | 1,83 | 67 | 37 | Dec/9 | 10 | 98.46 | 99.67 | 100.12(0.06) | 100.24(0.08) | 100.5(0.06) | 100.58 | 1.2 | | 6 | 29(-0.3) | 40 | [3] | [7] | [0] | 50 | 3 | UT | 0.2 | OpenLong | | (3) | 3 | -2 | 3 | 8 | 0.9,77 | 67 | 38 | Dec/9 | 9 | 98.46 | 99.67 | 100.06(0.05) | 100.16(0.06) | 100.44(0.06) | 100.62 | 1.3 | | 6 | 29(-0.5) | 50 | [3] | [6] | [6] | 45 | 24 | UT | 0.4 | OpenLong? | | (3) | 3 | 13 | 1 | 17 | 1.1,67 | 67 | 39 | Dec/8 | 15 | 98.29 | 99.59 | 100.01(0.05) | 100.1(0.04) | 100.38(0.03) | 100.39 | 1.3 | | 9 | 30(-1.1) | 50 | [3] | [5] | [0] | 36 | -3 | UT | 0 | OpenLong? | | (3) | 2 | -2 | 0 | 10 | 0.8,66 | 71 | 40 | Dec/8 | 14 | 98.29 | 99.59 | 99.96(0.05) | 100.06(-0.02) | 100.35(0.17) | 100.42 | 1.3 | | 9 | 31(-0.3) | 50 | [3] | [11] | [2] | 40 | 43 | UT | 0.1 | OpenLong | | (3) | 10 | -4 | 7 | 20 | 0.9,67 | 71 | | | |
41 | Dec/8 | 13 | 98.29 | 99.59 | 99.91(0.08) | 100.08(-0.05) | 100.18(0.19) | 100.49 | 1.3 | | 9 | 31(-1.2) | 50 | [5] | [12] | [7] | 43 | 27 | UT | 0.6 | OpenLong | | (3) | 11 | 6 | 12 | 20 | 1.1,65 | 71 | 42 | Dec/8 | 12 | 98.29 | 99.59 | 99.83(0.06) | 100.13(-0.03) | 99.99(0.12) | 100.38 | 1.3 | | 9 | 32(-0.4) | 50 | [3] | [8] | [8] | 36 | 29 | UT | 0.7 | OpenLong | | (4) | 7 | 8 | 21 | 20 | 1,61 | 71 | 43 | Dec/8 | 11 | 98.29 | 99.59 | 99.77(0.06) | 100.16(0.02) | 99.87(0.06) | 100.23 | 1.2 | | 9 | 33(-0.9) | 50 | [3] | [6] | [3] | 18 | 3 | UT | 0.7 | OpenLong | | (3) | 3 | 1 | 12 | 2 | 0.9,45 | 71 | 44 | Dec/8 | 10 | 98.29 | 99.59 | 99.71(0.05) | 100.14(0.09) | 99.81(0.04) | 100.21 | 1.2 | | 9 | 33(0) | 50 | [3] | [7] | [11] | 6 | 8 | UT | 0.7 | OpenLong | | (4) | 2 | 35 | 1 | -14 | 0.9,33 | 71 | 45 | Dec/8 | 9 | 98.29 | 99.59 | 99.66(0.03) | 100.05(0.03) | 99.77(-0.21) | 99.58 | 0.8 | | 9 | 33(-1.3) | 40 | [2] | [-9] | [-6] | -26 | -95 | DR | -0.3 | OpenShort? | | (1) | -12 | 1 | -17 | -20 | -0.1,27 | 71 | | | |
46 | Dec/7 | 15 | 97.95 | 99.39 | 99.63(0.03) | 100.02(0.01) | 99.98(-0.29) | 99.56 | 0.9 | | 9 | 35(3.4) | 25 | [2] | [-14] | [-11] | -17 | -115 | DR | -0.7 | OpenShort? | | (2) | -16 | -13 | -22 | -20 | -0.1,36 | 56 | 47 | Dec/7 | 14 | 97.95 | 99.39 | 99.6(0.01) | 100.01(0.03) | 100.27(-0.18) | 99.79 | 1 | | 9 | 31(-0.1) | 25 | [1] | [-8] | [-10] | 3 | -36 | DR | -0.8 | OpenShort | | (2) | -10 | -9 | -29 | -20 | 0.3,45 | 56 | 48 | Dec/7 | 13 | 97.95 | 99.39 | 99.59(0.03) | 99.98(0.07) | 100.45(-0.01) | 99.96 | 1.1 | | 9 | 31(0.5) | 45 | [2] | [3] | [-0] | 26 | 6 | UT | -0.8 | OpenLong | | (2) | -1 | -3 | 9 | -10 | 0.6,61 | 56 | 49 | Dec/7 | 12 | 97.95 | 99.39 | 99.56(0.03) | 99.91(0.04) | 100.46(0.11) | 100.02 | 1.1 | | 9 | 31(0.1) | 35 | [2] | [9] | [-8] | 48 | 46 | CR | -0.8 | HoldShort | | (1) | 6 | -31 | 16 | -6 | 0.8,78 | 56 | 50 | Dec/7 | 11 | 97.95 | 99.39 | 99.53(0.07) | 99.87(0.13) | 100.35(0.3) | 100.59 | 1.4 | | 9 | 31(3.4) | 50 | [4] | [23] | [0] | 89 | 115 | UT | 0.4 | OpenLong | | (4) | 17 | -21 | 30 | 20 | 1.8,94 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|