|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $128.2700 One month high (close): $160.2500
CRM Daily Change: -1.66% Daily StdDev 3.04% CRM EMA_5_Trend: -0.43% 10Minute StdDev: $3.4023
Latest Price : $128.27(-1.66%) | Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($2.7) Thu. Dec 15, 2022($2.4) Wed. Dec 14, 2022($1.6) Tue. Dec 13, 2022($1.8) Mon. Dec 12, 2022($1.2) Fri. Dec 9, 2022($1.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 13 | 140.8 | 132.08 | 132.31(-0.29) | 129.42(-0.41) | 128.06(-0.5) | 127.3 | -1.4 | | -21 | 33(1.6) | -50 | [-10] | [-30] | [-2] | -88 | -232 | DT | -0.2 | OpenShort | | (-12) | -16 | 0 | 2 | -20 | -1.5,0 | 27 | Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.42(hourly_sma_10 1.67%) 132.08(daily_ema_10 3.75%) 132.31(hourly_sma_20 3.94%) 140.8(daily_ema_20 10.6%)
|
| | | 2 | Dec/16 | 12 | 140.8 | 132.08 | 132.69(-0.29) | 129.95(-0.41) | 128.7(-0.43) | 127.3 | -1.4 | | -21 | 31(2.3) | -50 | [-10] | [-27] | [-7] | -93 | -245 | DT | -0.5 | OpenShort | | (-11) | -14 | -9 | 0 | -20 | -1.7,0 | 27 | | 3 | Dec/16 | 11 | 140.8 | 132.08 | 133.07(-0.34) | 130.49(-0.56) | 129.26(-0.44) | 127.62 | -1.3 | | -21 | 29(2.1) | -50 | [-11] | [-31] | [-14] | -98 | -201 | DT | -0.6 | OpenShort | | (-11) | -15 | -30 | -4 | -20 | -1.9,0 | 27 | | 4 | Dec/16 | 10 | 140.8 | 132.08 | 133.52(-0.34) | 131.23(-0.45) | 129.83(-0.39) | 128.67 | -1.2 | | -21 | 27(0.7) | -50 | [-11] | [-27] | [-10] | -93 | -140 | DT | -0.4 | HoldShort | | (-11) | -13 | -19 | 1 | -20 | -1.8,2 | 27 | | 5 | Dec/16 | 9 | 140.8 | 132.08 | 133.98(-0.13) | 131.82(-0.53) | 130.34(-0.34) | 129.36 | -1.2 | | -21 | 26(2) | -50 | [-4] | [-25] | [-12] | -93 | -299 | DT | -0.4 | OpenShort? | | (-12) | -11 | -33 | 2 | -16 | -1.8,2 | 27 | | | | |
| 6 | Dec/15 | 15 | 141.9 | 133.63 | 134.15(-0.07) | 132.52(-0.44) | 130.78(-0.32) | 130.53 | -1.2 | | -20 | 24(0.4) | -50 | [-2] | [-22] | [3] | -86 | -278 | DP | -0.1 | OpenShort? | | (-3) | -11 | 10 | 2 | -11 | -1.5,2 | 28 | | 7 | Dec/15 | 14 | 141.9 | 133.63 | 134.24(-0.1) | 133.1(-0.51) | 131.2(-0.4) | 130.16 | -1.2 | | -20 | 24(1.8) | -50 | [-3] | [-26] | [-6] | -95 | -300 | DT | -0.5 | OpenShort | | (-3) | -13 | -6 | -1 | -20 | -1.8,0 | 28 | | 8 | Dec/15 | 13 | 141.9 | 133.63 | 134.38(-0.1) | 133.78(-0.48) | 131.73(-0.68) | 130.37 | -1.2 | | -20 | 22(2) | -50 | [-3] | [-35] | [-16] | -98 | -363 | DT | -0.6 | OpenShort | | (-4) | -22 | -24 | -11 | -20 | -1.9,0 | 28 | | 9 | Dec/15 | 12 | 141.9 | 133.63 | 134.52(-0.08) | 134.43(-0.3) | 132.63(-0.5) | 131.24 | -1.1 | | -20 | 20(1.3) | -50 | [-3] | [-26] | [-14] | -93 | -281 | DT | -0.7 | OpenShort | | (-3) | -16 | -10 | -14 | -20 | -1.7,0 | 28 | | 10 | Dec/15 | 11 | 141.9 | 133.63 | 134.63(-0.04) | 134.83(-0.27) | 133.3(-0.73) | 131.6 | -1.1 | | -20 | 19(0.9) | -50 | [-1] | [-33] | [-24] | -91 | -359 | DT | -0.9 | HoldShort | | (-3) | -24 | -29 | -32 | -20 | -1.7,2 | 28 | | | | |
| 11 | Dec/15 | 10 | 141.9 | 133.63 | 134.69(0.01) | 135.2(-0.18) | 134.28(-0.55) | 132.65 | -1 | | -20 | 18(-0.2) | -50 | [0] | [-25] | [-13] | -64 | -282 | DR | -1 | OpenShort | | (0) | -18 | -2 | -26 | -20 | -1.2,16 | 28 | | 12 | Dec/15 | 9 | 141.9 | 133.63 | 134.67(0.04) | 135.44(-0.15) | 135.02(-0.59) | 132.73 | -1 | | -20 | 18(-0.8) | -50 | [1] | [-26] | [-33] | -50 | -308 | DR | -1.3 | OpenShort? | | (0) | -19 | -58 | -34 | -20 | -1.1,28 | 28 | | 13 | Dec/14 | 15 | 143.13 | 135.19 | 134.62(0.1) | 135.65(-0.13) | 135.82(-0.32) | 134.88 | -0.9 | | -21 | 19(-0.9) | -50 | [3] | [-17] | [-2] | 4 | -142 | DR | -0.5 | OpenShort? | | (5) | -11 | 7 | -18 | -15 | 0.1,51 | 32 | | 14 | Dec/14 | 14 | 143.13 | 135.19 | 134.48(0.09) | 135.82(-0.24) | 136.25(-0.08) | 134.62 | -0.9 | | -21 | 20(-0.5) | -50 | [3] | [-11] | [-19] | 13 | -92 | DR | -0.9 | OpenShort | | (4) | -3 | -47 | -16 | -9 | 0.1,60 | 32 | | 15 | Dec/14 | 13 | 143.13 | 135.19 | 134.36(0.13) | 136.14(0.26) | 136.36(0.16) | 136.4 | -0.7 | | -21 | 20(0.2) | -40 | [4] | [5] | [-4] | 52 | 67 | CR | 0 | HoldShort | | (6) | 5 | 0 | -2 | -20 | 1.1,74 | 32 | | | | |
| 16 | Dec/14 | 12 | 143.13 | 135.19 | 134.19(0.16) | 135.79(0.3) | 136.14(0.21) | 136.39 | -0.7 | | -21 | 20(0.3) | -35 | [5] | [8] | [-4] | 58 | 64 | CR | 0.1 | HoldShort | | (5) | 7 | -11 | 9 | -20 | 1.2,78 | 32 | | 17 | Dec/14 | 11 | 143.13 | 135.19 | 133.98(0.23) | 135.39(0.3) | 135.86(0.28) | 136.79 | -0.7 | | -21 | 20(-0.1) | -10 | [8] | [10] | [1] | 61 | 67 | RG | 0.5 | Wait | | (7) | 9 | -5 | 10 | 9 | 1.5,73 | 32 | | 18 | Dec/14 | 10 | 143.13 | 135.19 | 133.67(0.27) | 134.98(0.28) | 135.48(0.07) | 136.97 | -0.6 | | -21 | 20(-0.2) | 20 | [9] | [4] | [19] | 58 | 22 | UT | 0.8 | OpenLong | | (9) | 2 | 45 | 6 | 20 | 1.7,65 | 32 | | 19 | Dec/13 | 15 | 144.45 | 137.51 | 133.31(0.2) | 134.6(0.13) | 135.39(-0.4) | 135.3 | -0.9 | | -17 | 20(0.4) | -40 | [7] | [-13] | [0] | 30 | -122 | RG | -0 | Wait? | | (8) | -13 | 3 | -9 | 10 | 1,55 | 37 | | 20 | Dec/13 | 14 | 144.45 | 137.51 | 133.05(0.2) | 134.43(0.19) | 135.94(0.37) | 135.18 | -0.9 | | -17 | 20(-0.4) | -20 | [7] | [13] | [-2] | 31 | 64 | CR | -0.4 | HoldShort | | (8) | 12 | 4 | -19 | -2 | 1.1,53 | 37 | | | | |
| 21 | Dec/13 | 13 | 144.45 | 137.51 | 132.79(0.18) | 134.18(0.2) | 135.44(0.38) | 135.05 | -0.9 | | -17 | 20(-0.1) | -25 | [6] | [13] | [-3] | 39 | 93 | CR | -0.2 | HoldShort | | (7) | 12 | 3 | -25 | 4 | 1.1,61 | 37 | | 22 | Dec/13 | 12 | 144.45 | 137.51 | 132.55(0.16) | 133.91(0.22) | 134.93(0.3) | 134.94 | -0.9 | | -17 | 20(0.2) | -45 | [5] | [11] | [-13] | 57 | 103 | CR | 0 | HoldShort | | (7) | 10 | -41 | 2 | 4 | 1.2,77 | 37 | | 23 | Dec/13 | 11 | 144.45 | 137.51 | 132.34(0.23) | 133.61(0.33) | 134.53(0.49) | 136.49 | -0.8 | | -17 | 20(1.7) | -15 | [8] | [19] | [-5] | 88 | 214 | CR | 1 | OpenShort | | (8) | 16 | -39 | 12 | 20 | 2.1,85 | 37 | | 24 | Dec/13 | 10 | 144.45 | 137.51 | 132.03(0.28) | 133.17(0.45) | 133.87(0.72) | 137.98 | -0.6 | | -17 | 18(6.5) | 20 | [9] | [29] | [64] | 114 | 359 | UT | 2.2 | HoldLong | | (11) | 24 | 144 | 15 | 20 | 3.2,84 | 37 | | 25 | Dec/12 | 15 | 145.59 | 139 | 131.66(0.16) | 133.17(0) | 133.87(0) | 132.71 | -1.3 | | -18 | 12(-1.2) | -25 | [5] | [-3] | [1] | 50 | -63 | RG | -0.2 | Wait? | | (3) | 0 | 7 | -11 | 8 | 0.9,77 | 41 | | | | |
| 26 | Dec/12 | 14 | 145.59 | 139 | 131.45(0.06) | 132.58(0.01) | 132.91(0.02) | 132.46 | -1.3 | | -18 | 13(0.1) | -50 | [2] | [-4] | [-6] | 51 | 31 | DR | -0.3 | OpenShort | | (6) | 1 | -8 | -14 | -7 | 0.8,81 | 41 | | 27 | Dec/12 | 13 | 145.59 | 139 | 131.37(0.08) | 132.57(0.16) | 132.89(0.16) | 132.77 | -1.2 | | -18 | 13(0.4) | -40 | [3] | [4] | [-6] | 68 | 74 | CR | -0.1 | HoldShort | | (3) | 5 | -10 | -3 | -20 | 1.1,90 | 41 | | 28 | Dec/12 | 12 | 145.59 | 139 | 131.27(0.07) | 132.36(0.25) | 132.68(0.14) | 133.13 | -1.2 | | -18 | 13(0.7) | -50 | [2] | [4] | [-3] | 84 | 107 | CR | 0.4 | OpenShort | | (3) | 5 | -10 | 7 | -12 | 1.5,96 | 41 | | 29 | Dec/12 | 11 | 145.59 | 139 | 131.18(0.1) | 132.03(0.27) | 132.49(0.19) | 133.5 | -1.2 | | -18 | 12(1.2) | -20 | [3] | [6] | [11] | 93 | 133 | RG | 0.8 | SmallShort | | (3) | 6 | 21 | 13 | 20 | 1.9,95 | 41 | | 30 | Dec/12 | 10 | 145.59 | 139 | 131.05(0.08) | 131.67(0.21) | 132.24(-0.01) | 132.74 | -1.3 | | -18 | 11(0.7) | -25 | [3] | [-1] | [6] | 76 | 56 | RG | 0.5 | Wait | | (3) | -0 | 13 | 3 | 12 | 1.6,86 | 41 | | | | |
| 31 | Dec/12 | 9 | 145.59 | 139 | 130.95(0.03) | 131.4(0.15) | 132.25(0.01) | 132.28 | -1.3 | | -18 | 10(0.4) | -40 | [1] | [-2] | [5] | 63 | 75 | RG | 0 | Wait? | | (2) | 0 | 14 | -5 | 15 | 1.3,80 | 41 | | 32 | Dec/9 | 15 | 146.83 | 141 | 130.91(-0.02) | 131.2(0.09) | 132.24(0.15) | 131.78 | -1.5 | | -17 | 10(-0.4) | -50 | [-1] | [1] | [-3] | 55 | 120 | RG | -0.5 | Wait? | | (0) | 5 | -8 | -9 | 10 | 0.9,82 | 36 | | 33 | Dec/9 | 14 | 146.83 | 141 | 130.93(-0.04) | 131.08(0.15) | 132.04(0.35) | 132.07 | -1.5 | | -17 | 10(-0.7) | -45 | [-1] | [8] | [1] | 68 | 203 | UR | 0 | SmallShort | | (0) | 11 | -7 | 7 | 20 | 1.1,90 | 36 | | 34 | Dec/9 | 13 | 146.83 | 141 | 130.98(-0.02) | 130.89(0.11) | 131.58(0.36) | 132.33 | -1.4 | | -17 | 11(-0.3) | -40 | [-1] | [8] | [5] | 79 | 196 | UR | 0.7 | SmallShort | | (-1) | 12 | -13 | 30 | 20 | 1.3,96 | 36 | | 35 | Dec/9 | 12 | 146.83 | 141 | 131(0.02) | 130.74(0.34) | 131.11(0.44) | 132.81 | -1.4 | | -17 | 11(0.2) | -5 | [1] | [15] | [16] | 81 | 222 | RG | 1.5 | SmallShort | | (0) | 14 | 16 | 41 | 20 | 1.6,91 | 36 | | | | |
| 36 | Dec/9 | 11 | 146.83 | 141 | 130.98(-0.03) | 130.3(0.11) | 130.53(0.3) | 132.21 | -1.4 | | -17 | 11(-0.6) | -10 | [-1] | [6] | [25] | 47 | 183 | UR | 1.6 | SmallShort | | (-1) | 10 | 41 | 30 | 20 | 1.1,69 | 36 | | 37 | Dec/9 | 10 | 146.83 | 141 | 131.02(-0.11) | 130.16(-0.02) | 130.14(0.04) | 130.72 | -1.6 | | -17 | 11(-1.2) | -50 | [-4] | [-5] | [13] | -10 | 87 | DP | 0.5 | OpenShort | | (-3) | 1 | 25 | 10 | 20 | -0.3,48 | 36 | | 38 | Dec/9 | 9 | 146.83 | 141 | 131.16(-0.11) | 130.18(-0.12) | 130.09(-0.08) | 129.82 | -1.7 | | -17 | 13(0.1) | -50 | [-4] | [-11] | [-1] | -43 | -18 | DT | -0.2 | OpenShort? | | (-6) | -3 | -4 | -1 | 2 | -1.1,35 | 36 | | 39 | Dec/8 | 15 | 148.14 | 143.24 | 131.3(-0.11) | 130.33(-0.07) | 130.2(-0.13) | 129.97 | -1.9 | | -13 | 12(-0.6) | -50 | [-4] | [-11] | [-2] | -42 | -29 | DT | -0.2 | OpenShort? | | (-4) | -4 | -2 | -2 | -7 | -1.1,36 | 34 | | 40 | Dec/8 | 14 | 148.14 | 143.24 | 131.44(-0.14) | 130.42(-0.05) | 130.37(0.23) | 130.05 | -1.9 | | -13 | 13(-0.6) | -50 | [-5] | [1] | [-2] | -41 | 63 | RG | -0.3 | Wait | | (-4) | 7 | -5 | 4 | -5 | -1.1,37 | 34 | | | | |
| 41 | Dec/8 | 13 | 148.14 | 143.24 | 131.62(-0.13) | 130.49(-0.1) | 130.07(-0.08) | 130.24 | -1.9 | | -13 | 14(-0.3) | -50 | [-4] | [-10] | [-1] | -40 | -1 | DT | 0.1 | OpenShort | | (-5) | -3 | -7 | 6 | 7 | -1.1,38 | 34 | | 42 | Dec/8 | 12 | 148.14 | 143.24 | 131.79(-0.17) | 130.62(-0.12) | 130.18(-0.04) | 130.49 | -1.8 | | -13 | 14(-1.7) | -50 | [-5] | [-9] | [7] | -35 | 40 | DP | 0.2 | OpenShort | | (-5) | -1 | 6 | 19 | 17 | -1,40 | 34 | | 43 | Dec/8 | 11 | 148.14 | 143.24 | 132.02(-0.29) | 130.78(-0.23) | 130.23(-0.19) | 130.27 | -1.9 | | -13 | 16(-3.9) | -50 | [-9] | [-17] | [-2] | -53 | 84 | DT | 0 | OpenShort | | (-7) | -6 | -13 | 5 | 17 | -1.2,27 | 34 | | 44 | Dec/8 | 10 | 148.14 | 143.24 | 132.4(-0.32) | 131.08(-0.1) | 130.48(0.08) | 130.76 | -1.8 | | -13 | 20(-6.6) | -50 | [-10] | [-6] | [22] | -58 | 180 | DP | 0.2 | OpenShort | | (-10) | 3 | 61 | 4 | 15 | -0.9,15 | 34 | | 45 | Dec/8 | 9 | 148.14 | 143.24 | 132.83(-0.47) | 131.21(-0.34) | 130.38(-0.41) | 128.61 | -2 | | -13 | 26(-3.2) | -50 | [-15] | [-27] | [-28] | -92 | 2 | DT | -0.7 | HoldShort? | | (-16) | -13 | -61 | -8 | -20 | -1.7,1 | 34 | | | | |
| 46 | Dec/7 | 15 | 148.88 | 145.53 | 133.46(-0.44) | 131.66(-0.17) | 130.92(-0.11) | 130.8 | -2.1 | | -11 | 29(-9.3) | -50 | [-14] | [-14] | [-1] | -69 | 163 | DT | -0 | OpenShort? | | (-14) | -4 | -2 | 2 | -8 | -0.9,4 | 30 | | 47 | Dec/7 | 14 | 148.88 | 145.53 | 134.05(-0.5) | 131.88(-0.2) | 131.07(-0.19) | 130.87 | -2.1 | | -11 | 39(-6.7) | -50 | [-16] | [-18] | [-4] | -69 | 156 | DT | -0.1 | OpenShort | | (-17) | -6 | -11 | 3 | -12 | -0.9,4 | 30 | | 48 | Dec/7 | 13 | 148.88 | 145.53 | 134.73(-0.44) | 132.15(-0.08) | 131.32(-0.25) | 131.27 | -2 | | -11 | 45(-3.9) | -50 | [-14] | [-17] | [-2] | -68 | 70 | DT | -0 | OpenShort | | (-19) | -8 | 12 | -23 | -20 | -0.9,5 | 30 | | 49 | Dec/7 | 12 | 148.88 | 145.53 | 135.32(-0.46) | 132.26(-0.14) | 131.65(-0.3) | 130.84 | -2.1 | | -11 | 49(-2.1) | -50 | [-15] | [-20] | [-8] | -75 | 6 | DT | -0.2 | HoldShort | | (-18) | -10 | 1 | -25 | -20 | -1,0 | 30 | | 50 | Dec/7 | 11 | 148.88 | 145.53 | 135.94(-0.46) | 132.45(-0.21) | 132.04(-0.27) | 130.81 | -2.1 | | -11 | 51(-1.5) | -50 | [-15] | [-20] | [-14] | -78 | -36 | DT | -0.3 | HoldShort | | (-18) | -9 | -20 | -26 | -20 | -1.1,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|