COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $110.0200 One month high (close): $131.1900

COP Daily Change: -1.87% Daily StdDev 2.65% COP EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $110.44(-1.87%)

Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	13	119	113.23	112.13(-0.2)	110.9(-0.16)	109.87(-0.51)	109.82	-1.4	-20	24(0.5)	-50	[-8]	[-28]	[-7]	-76	-136	DT	-0	HoldShort	(-7)	-19	-16	5	-20	-1.5,12	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 110.9(hourly_sma_10 0.98%) 112.13(hourly_sma_20 2.1%) 113.23(daily_ema_10 3.11%) 119(daily_ema_20 8.36%)

2	Dec/16	12	119	113.23	112.35(-0.2)	111.08(-0.16)	110.43(-0.35)	110.31	-1.3	-20	23(-0.3)	-50	[-8]	[-22]	[3]	-73	-64	DP	-0.1	OpenShort	(-7)	-13	11	4	-12	-1.3,10	18
3	Dec/16	11	119	113.23	112.57(-0.21)	111.26(-0.3)	110.82(-0.35)	109.99	-1.4	-20	24(0.9)	-50	[-8]	[-24]	[1]	-89	-103	DP	-0.5	OpenShort	(-8)	-13	17	-20	-11	-1.7,4	18
4	Dec/16	10	119	113.23	112.81(-0.22)	111.6(-0.37)	111.21(-0.38)	109.48	-1.5	-20	23(2.6)	-50	[-8]	[-27]	[-10]	-90	-170	DT	-1.2	OpenShort	(-9)	-14	-9	-15	-20	-2.2,15	18
5	Dec/16	9	119	113.23	113.06(-0.08)	112.01(-0.39)	111.63(-0.26)	109.74	-1.4	-20	20(2.8)	-50	[-3]	[-22]	[-36]	-86	-274	DT	-1.4	OpenShort?	(-8)	-10	-91	-8	-20	-2.5,27	18

6	Dec/15	15	120.03	114.36	113.15(0.05)	112.45(-0.12)	111.92(0.19)	112.56	-1.1	-19	17(-0.6)	-25	[2]	[2]	[8]	-30	-53	RG	0.6	Wait?	(1)	7	9	14	20	-0.5,33	17
7	Dec/15	14	120.03	114.36	113.09(0.06)	112.59(-0.14)	111.71(0.01)	112.29	-1.2	-19	18(-1.2)	-35	[2]	[-5]	[6]	-46	-131	RG	0.5	Wait	(1)	0	12	10	10	-0.7,22	17
8	Dec/15	13	120.03	114.36	113.02(0.03)	112.75(-0.11)	111.7(-0.26)	111.92	-1.2	-19	19(-0.5)	-50	[1]	[-15]	[-0]	-62	-199	RG	0.2	Wait	(1)	-10	9	-5	-20	-0.9,11	17
9	Dec/15	12	120.03	114.36	113.02(0)	112.87(-0.19)	111.99(-0.36)	111.63	-1.3	-19	20(0.1)	-50	[0]	[-20]	[-1]	-71	-214	DR	-0.3	OpenShort	(1)	-14	13	-18	-20	-1,4	17
10	Dec/15	11	120.03	114.36	112.99(-0.02)	113.09(-0.23)	112.39(-0.5)	111.22	-1.3	-19	20(0.2)	-50	[-1]	[-27]	[-15]	-75	-268	DT	-0.9	HoldShort	(-1)	-19	-11	-35	-20	-1.3,8	17

11	Dec/15	10	120.03	114.36	113.01(0.03)	113.35(-0.25)	112.96(-0.46)	111.55	-1.3	-19	19(-0.7)	-50	[1]	[-25]	[-17]	-48	-282	DR	-1.1	OpenShort	(-0)	-17	-21	-29	-20	-1.1,30	17
12	Dec/15	9	120.03	114.36	112.98(0.09)	113.63(-0.23)	113.48(-0.29)	112.19	-1.2	-19	20(-1.8)	-50	[3]	[-18]	[-20]	-16	-238	DR	-1	OpenShort?	(2)	-11	-39	-24	-20	-0.6,49	17
13	Dec/14	15	120.86	115.35	112.88(0.12)	113.89(-0.11)	113.81(0.05)	113.41	-1.1	-19	22(-1)	-35	[5]	[-2]	[-3]	31	-60	DR	-0.3	OpenShort?	(5)	2	-4	-6	-7	0.4,71	17
14	Dec/14	14	120.86	115.35	112.74(0.13)	114.02(-0.07)	113.75(-0.02)	113.54	-1.1	-19	23(-0.9)	-40	[5]	[-4]	[-8]	40	-71	DR	-0.1	OpenShort	(5)	-1	-21	-2	-12	0.5,77	17
15	Dec/14	13	120.86	115.35	112.59(0.15)	114.1(0.22)	113.77(0.03)	114.21	-1	-19	24(0)	-30	[6]	[3]	[0]	56	-6	RG	0.3	Wait	(7)	1	7	6	-20	1,81	17

16	Dec/14	12	120.86	115.35	112.42(0.1)	113.85(0.23)	113.74(-0.05)	113.99	-1	-19	24(0.5)	-50	[4]	[-0]	[-3]	48	21	DR	0.2	OpenShort	(5)	-2	3	-3	-20	1,73	17
17	Dec/14	11	120.86	115.35	112.31(0.11)	113.59(0.27)	113.8(-0.13)	113.91	-1	-19	23(0.7)	-35	[4]	[-2]	[4]	47	-6	RG	0.1	Wait	(4)	-5	26	-9	-20	1,72	17
18	Dec/14	10	120.86	115.35	112.31(0)	113.28(0.15)	113.95(-0.3)	113.08	-1.2	-19	23(0)	-50	[0]	[-12]	[-13]	37	3	DR	-0.6	OpenShort	(2)	-11	-20	-16	-20	0.6,72	17
19	Dec/13	15	121.91	116.37	112.19(0.07)	113.11(0.19)	114.29(-0.13)	113.71	-1.2	-18	23(1.4)	-50	[3]	[-4]	[-5]	57	35	DR	-0.4	OpenShort?	(1)	-5	-8	-15	-1	1,82	15
20	Dec/13	14	121.91	116.37	112.11(0.05)	112.9(0.2)	114.44(0.4)	113.97	-1.1	-18	21(0.8)	-45	[2]	[15]	[-2]	73	222	CR	-0.3	HoldShort	(3)	15	-9	-7	20	1.3,90	15

21	Dec/13	13	121.91	116.37	112.05(0.04)	112.68(0.31)	113.98(0.5)	114.25	-1.1	-18	20(0.9)	-40	[2]	[21]	[-3]	86	286	CR	0.2	OpenShort	(3)	18	-18	4	20	1.6,96	15
22	Dec/13	12	121.91	116.37	112(0.08)	112.33(0.42)	113.41(0.72)	114.81	-1	-18	20(1.9)	0	[3]	[31]	[13]	103	352	RG	1	SmallShort	(3)	26	4	39	20	2.1,100	15
23	Dec/13	11	121.91	116.37	111.91(0.04)	111.86(0.35)	112.6(0.57)	114.69	-1	-18	18(1.5)	-5	[2]	[24]	[17]	93	352	RG	1.7	SmallShort	(2)	21	8	41	20	2.3,85	15
24	Dec/13	10	121.91	116.37	111.86(-0.04)	111.47(0.36)	111.96(0.54)	114.44	-1.1	-18	16(-1.5)	-20	[-2]	[23]	[45]	74	409	UR	2.2	SmallShort	(1)	20	90	38	20	2.3,66	15
25	Dec/12	15	122.88	117.41	111.9(-0.2)	111.07(0.09)	111.36(0.01)	111.67	-1.6	-19	18(-4.4)	-50	[-7]	[-4]	[6]	-15	184	DP	0.3	OpenShort?	(-6)	0	11	6	20	-0.2,40	26

26	Dec/12	14	122.88	117.41	112.12(-0.16)	110.97(-0.05)	111.35(0.09)	111.34	-1.6	-19	22(-1.4)	-50	[-6]	[-3]	[8]	-30	115	DP	-0	OpenShort	(-8)	3	15	3	20	-0.5,33	26
27	Dec/12	13	122.88	117.41	112.3(-0.18)	111.02(-0.08)	111.25(0.11)	110.88	-1.7	-19	23(-0.8)	-50	[-7]	[-3]	[-4]	-39	80	DT	-0.2	OpenShort	(-7)	4	-14	2	8	-0.9,34	26
28	Dec/12	12	122.88	117.41	112.5(-0.16)	111.11(-0.13)	111.13(0.13)	111.33	-1.6	-19	24(-0.9)	-50	[-6]	[-3]	[3]	-32	96	DP	0.1	OpenShort	(-6)	5	-8	15	20	-0.7,36	26
29	Dec/12	11	122.88	117.41	112.68(-0.19)	111.26(-0.06)	110.99(0.18)	111.59	-1.6	-19	25(-1.3)	-50	[-7]	[-0]	[4]	-38	140	UR	0.3	SmallShort	(-6)	7	-5	17	20	-0.6,27	26
30	Dec/12	10	122.88	117.41	112.89(-0.15)	111.33(-0.08)	110.79(0.16)	111.74	-1.6	-19	26(-0.7)	-50	[-6]	[-1]	[16]	-46	93	DP	0.5	OpenShort	(-7)	6	32	14	20	-0.6,19	26

31	Dec/12	9	122.88	117.41	113.06(-0.26)	111.42(-0.21)	110.61(-0.17)	110.76	-1.7	-19	27(-1.1)	-50	[-10]	[-16]	[7]	-76	21	DP	0.1	OpenShort?	(-8)	-6	17	6	4	-1.2,4	26
32	Dec/9	15	124	118.63	113.36(-0.29)	111.66(-0.28)	110.8(-0.27)	110.24	-2	-19	28(-0.6)	-50	[-11]	[-22]	[-6]	-89	-56	DT	-0.3	HoldShort?	(-11)	-10	-13	3	-20	-1.6,1	19
33	Dec/9	14	124	118.63	113.69(-0.19)	111.97(-0.24)	111.1(-0.39)	110.64	-2	-19	29(1.5)	-50	[-7]	[-25]	[-1]	-87	-176	DT	-0.2	OpenShort	(-11)	-14	4	0	-20	-1.5,1	19
34	Dec/9	13	124	118.63	113.91(-0.23)	112.24(-0.43)	111.54(-0.31)	110.53	-2	-19	27(2)	-50	[-8]	[-26]	[-5]	-95	-145	DT	-0.5	OpenShort	(-8)	-11	-10	0	-19	-1.8,0	19
35	Dec/9	12	124	118.63	114.17(-0.21)	112.73(-0.47)	111.89(-0.3)	110.84	-1.9	-19	25(2.2)	-50	[-8]	[-26]	[-12]	-98	-152	DT	-0.6	OpenShort	(-8)	-11	-29	-5	-14	-1.9,0	19

36	Dec/9	11	124	118.63	114.41(-0.2)	113.26(-0.28)	112.23(-0.28)	111.75	-1.8	-19	23(1.2)	-50	[-7]	[-22]	[-2]	-88	-100	DT	-0.3	OpenShort	(-7)	-10	1	4	-20	-1.7,5	19
37	Dec/9	10	124	118.63	114.64(-0.23)	113.58(-0.29)	112.54(-0.31)	111.7	-1.8	-19	22(1.3)	-50	[-8]	[-24]	[-17]	-95	-105	DT	-0.6	OpenShort	(-8)	-11	-37	1	-20	-2,5	19
38	Dec/9	9	124	118.63	114.9(-0.19)	113.91(-0.18)	112.89(-0.05)	112.85	-1.6	-19	21(-0.5)	-50	[-7]	[-12]	[5]	-83	2	DP	-0	OpenShort?	(-7)	-2	20	2	-20	-1.5,5	19
39	Dec/8	15	125.03	120.34	115.12(-0.29)	114.11(-0.3)	112.95(-0.55)	112.23	-2.1	-15	21(-3.9)	-50	[-11]	[-32]	[-9]	-100	-95	DT	-0.5	CloseShort?	(-8)	-20	-13	-4	-20	-2,0	19
40	Dec/8	14	125.03	120.34	115.46(-0.29)	114.45(-0.23)	113.58(-0.62)	112.62	-2	-15	25(-1.3)	-50	[-11]	[-33]	[-12]	-98	-115	DT	-0.6	HoldShort	(-11)	-23	-18	-7	-20	-1.9,0	19

41	Dec/8	13	125.03	120.34	115.8(-0.26)	114.71(-0.3)	114.29(-0.31)	113.19	-2	-15	26(-0.6)	-50	[-10]	[-23]	[-6]	-90	-45	DT	-0.7	HoldShort	(-10)	-11	-4	-13	-20	-1.6,0	19
42	Dec/8	12	125.03	120.34	116.1(-0.28)	115.06(-0.29)	114.64(-0.24)	113.3	-1.9	-15	27(-1.8)	-50	[-10]	[-20]	[-7]	-87	-19	DT	-0.8	HoldShort	(-10)	-9	-4	-15	-20	-1.7,6	19
43	Dec/8	11	125.03	120.34	116.43(-0.34)	115.4(-0.17)	114.92(-0.34)	113.41	-1.9	-15	29(-1.9)	-50	[-12]	[-22]	[-27]	-76	-3	DT	-0.9	HoldShort	(-11)	-12	-61	1	-20	-1.7,17	19
44	Dec/8	10	125.03	120.34	116.83(-0.26)	115.4(0)	115.31(0.03)	115.36	-1.6	-15	31(-4.1)	-50	[-10]	[-5]	[-8]	-51	140	DT	0	OpenShort	(-9)	1	-26	8	-8	-0.8,19	19
45	Dec/8	9	125.03	120.34	117.13(-0.3)	115.6(0.04)	115.28(0.13)	116.2	-1.5	-15	35(-5.9)	-50	[-11]	[-1]	[18]	-43	254	DP	0.4	OpenShort?	(-9)	5	42	11	20	-0.4,17	19

46	Dec/7	15	125.74	121.79	117.48(-0.37)	115.55(-0.12)	115.13(-0.3)	114.88	-2	-15	41(-10.8)	-50	[-14]	[-21]	[-2]	-78	78	DT	-0.1	HoldShort?	(-13)	-11	1	-4	-17	-1.1,0	26
47	Dec/7	14	125.74	121.79	117.92(-0.32)	115.69(-0.19)	115.48(-0.37)	114.86	-2	-15	51(-1)	-50	[-12]	[-24]	[-3]	-75	-31	DT	-0.2	HoldShort	(-14)	-14	-5	-2	-13	-1.1,3	26
48	Dec/7	13	125.74	121.79	118.3(-0.29)	115.91(-0.21)	115.48(0)	115.02	-2	-15	52(-0.1)	-50	[-11]	[-11]	[-11]	-76	13	DT	-0.3	HoldShort	(-12)	0	-19	-25	-7	-1.2,4	26
49	Dec/7	12	125.74	121.79	118.64(-0.26)	116.15(-0.27)	115.91(-0.01)	115.62	-1.9	-15	53(0.1)	-50	[-10]	[-12]	[2]	-67	9	DP	-0.1	OpenShort	(-10)	-0	11	-22	20	-1.1,11	26
50	Dec/7	11	125.74	121.79	118.95(-0.31)	116.47(-0.36)	115.92(-0.05)	115.28	-2	-15	52(0.4)	-50	[-11]	[-15]	[-18]	-68	-9	DT	-0.2	OpenShort	(-11)	-2	-43	-23	3	-1.3,15	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI