Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 16, 2022



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $35.6400      One month high (close): $38.9500

APPN Daily Change: -1.08%   Daily StdDev 4.22%   APPN EMA_5_Trend: -1.04%   10Minute StdDev: $1.4888

Latest Price :  $35.71(-1.08%)

Tue. Dec 20, 2022($0.3)   Mon. Dec 19, 2022($0.6)   Fri. Dec 16, 2022($1.2)   Thu. Dec 15, 2022($0.9)   Wed. Dec 14, 2022($0.5)   Tue. Dec 13, 2022($0.4)   Mon. Dec 12, 2022($0.2)   Fri. Dec 9, 2022($0.3)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.04%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 1.61%(64%)   Avg negative next hour return: -0.72%(36%)
     Fri. Dec. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1613   37.22  37.16  37.05(-0.43 35.85(-0.64 35.07(-0.7135.09-2.6    -2176(7.9)-50[-10][-28][8]-81-269DP0OpenShort    (-10)-17269-20-1.4,442

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.85(hourly_sma_10 2.17%)   37.05(hourly_sma_20 5.59%)   37.16(daily_ema_10 5.9%)   37.22(daily_ema_20 6.07%)  
 
2Dec/1612   37.22  37.16  37.21(-0.43 36.08(-0.69 35.32(-0.8734.69-3.1    -2168(14.2)-50[-10][-33][-11]-98-458DT-0.5OpenShort    (-11)-21-30-20-1.9,042
3Dec/1611   37.22  37.16  37.37(-0.56 36.33(-0.93 35.63(-1.0634.73-3.1    -2153(14.7)-50[-13][-41][-16]-103-405DT-0.7HoldShort    (-10)-25-20-3-20-2.1,042
4Dec/1610   37.22  37.16  37.58(-0.56 36.67(-0.84 36.01(-1.135.03-2.7    -2139(15.5)-50[-13][-41][-29]-108-384DT-0.9HoldShort    (-13)-26-53-3-20-2.3,042
5Dec/169   37.22  37.16  37.79(-0.21 36.98(-0.75 36.41(-0.635.85-1.7    -2123(11.7)-50[-5][-26][-13]-98-445DT-0.6OpenShort?    (-10)-14-260-20-1.9,042
 
6Dec/1515   37.35  37.4  37.87(-0.18 37.26(-0.69 36.63(-0.5736.26-1.4    -2112(3.1)-35[-4][-24][-4]-95-391DT-0.4OpenShort?    (-4)-14-2-1-20-1.8,043
7Dec/1514   37.35  37.4  37.94(-0.21 37.52(-0.74 36.84(-0.5136.29-1.4    -2108(12.2)-50[-5][-23][-13]-100-343DT-0.7HoldShort    (-5)-12-20-2-20-2,043
8Dec/1513   37.35  37.4  38.02(-0.18 37.8(-0.63 37.03(-0.836.61-1    -296(9.3)-50[-4][-29][-15]-98-392DT-0.6OpenShort    (-4)-19-22-7-20-1.9,043
9Dec/1512   37.35  37.4  38.09(-0.13 38.04(-0.26 37.33(-0.5936.96-0.5    -287(7)-40[-3][-19][-14]-92-318DT-0.6OpenShort    (-2)-14-6-5-20-1.7,143
10Dec/1511   37.35  37.4  38.14(-0.13 38.14(-0.29 37.55(-0.8737.05-0.4    -280(6.5)-50[-3][-26][-21]-94-381DT-0.8OpenShort    (-4)-21-14-29-20-1.8,143
 
11Dec/1510   37.35  37.4  38.19(-0.08 38.25(-0.23 37.88(-0.8937.28-0.1    -273(6)-40[-2][-26][-13]-76-388DT-1.1OpenShort    (-2)-214-27-20-1.6,1443
12Dec/159   37.35  37.4  38.22(-0.1 38.34(-0.21 38.22(-0.9137.21-0.2    -267(5.3)-50[-2][-26][-40]-77-391DT-2OpenShort?    (-2)-22-57-46-20-2,2343
13Dec/1415   37.49  37.63  38.26(0.03 38.42(-0.18 38.57(-0.4438.150.8    -162(1.2)-20[1][-13][-3]-6-174DR-0.9OpenShort?    (1)-107-28-5-0.2,4954
14Dec/1414   37.49  37.63  38.26(0)  38.49(-0.28 38.57(0) 38.040.7    -161(-0.1)-30[0][-4][-19]5-50DR-1.5OpenShort    (0)0-40-23-20-0.4,6554
15Dec/1413   37.49  37.63  38.25(0.05 38.6(0.31 38.74(0.2838.721.6    -161(1.4)-25[1][10][-5]62142CR-0HoldShort    (2)7-8-0-201,8754
 
16Dec/1412   37.49  37.63  38.23(0.08 38.48(0.29 38.63(0.3938.851.7    -160(2.8)-5[2][13][2]78177RG0.5Wait    (1)9-123431.3,9554
17Dec/1411   37.49  37.63  38.2(0.13 38.37(0.31 38.48(0.5539.052    -157(6.4)15[3][17][9]74229UT1.3OpenLong    (3)13-129201.9,7654
18Dec/1410   37.49  37.63  38.15(0.16 38.25(0.31 38.27(0.139.062    -150(6.9)40[4][7][31]63101UT2OpenLong    (3)26419202.3,5554
19Dec/1315   37.64  37.62  38.09(-0.03 38.13(-0.03 38.23(-0.6380.3    044(14.7)-30[-1][-14][-7]-24-146DT-0.7OpenShort?    (0)-14-9-15-16-0.3,3465
20Dec/1314   37.64  37.62  38.1(0.05 38.14(0.03 38.46(0.3138.150.4    029(0)5[1][9][-5]-1340CR-0.9HoldShort    (1)72-29-130.1,3565
 
21Dec/1313   37.64  37.62  38.1(0)  38.13(0.05 38.34(0.1838.110.4    029(-0.1)0[0][5][-3]558CR-0.7HoldShort    (1)44-23-80.1,5265
22Dec/1312   37.64  37.62  38.1(0)  38.11(0.03 38.27(0.0838.050.3    029(-0.3)-15[0][3][-11]2112CR-0.6HoldShort    (0)2-5042-10-0.1,7365
23Dec/1311   37.64  37.62  38.08(0.13 38.1(0.24 38.24(0.5538.91.1    029(4.9)25[3][17][13]73229UT1.9OpenLong    (3)13-949202.4,6365
24Dec/1310   37.64  37.62  38.03(0.13 38.01(0.29 38.03(0.5639.061.2    024(9.8)40[3][18][47]73283UT3.6OpenLong    (4)139138203.6,3365
25Dec/1215   37.67  37.48  37.98(0.03 37.9(-0.21 37.82(-0.2437.58-0.1    -215(-4.2)-15[1][-8][-9]-106-201DR-1.4HoldShort?    (-3)-6-9-26-20-2.3,265
 
26Dec/1214   37.67  37.48  37.97(0.05 37.98(-0.13 37.91(-0.1137.720    -219(-2.6)-10[1][-4][-9]-75-153DR-0.8HoldShort    (2)-3-10-27-13-1.1,365
27Dec/1213   37.67  37.48  37.95(0.11 38.03(-0.05 37.95(-0.0337.890.2    -221(-3.8)-5[3][-1][-5]-41-142DR-0.2OpenShort    (2)-11-20-20-0.2,1465
28Dec/1212   37.67  37.48  37.91(0.11 38.05(-0.03 37.96(-0.0837.880.2    -225(-4.5)-5[3][-2][-7]-28-145DR-0.3OpenShort    (2)-2-10-10-20-0.1,2565
29Dec/1211   37.67  37.48  37.87(0.16 38.06(0.03 37.99(0.0338.040.3    -230(-5.9)10[4][2][-1]6-117CR0.1HoldShort    (4)1-1-930.5,4365
30Dec/1210   37.67  37.48  37.81(0.16 38.05(0.08 37.98(-0.1138.050.3    -236(-2.1)-5[4][-1][1]18-136RG0.2Wait    (4)-311-11-130.6,5365
 
31Dec/129   37.67  37.48  37.75(0.13 38.02(-0.08 38.02(-0.2437.870.2    -238(-4.1)-10[3][-6][-6]3-166DR-0.3OpenShort?    (3)-6-5-19-180.3,4565
32Dec/915   37.78  37.46  37.7(0.13 38.05(-0.03 38.11(-0.137.950.1    -242(1.3)-20[3][-2][-6]33-91DR-0.3OpenShort?    (4)-2-6-15-160.5,7054
33Dec/914   37.78  37.46  37.65(0.24 38.06(0.05 38.15(0.0838.040.2    -240(-5.1)10[6][4][-1]50-122CR-0.2HoldShort    (4)21-6-100.7,8254
34Dec/913   37.78  37.46  37.56(0.24 38.04(-0.08 38.12(0.0338.020.2    -246(-5.3)0[6][1][-6]59-115CR-0.2HoldShort    (6)1-20-180.8,8954
35Dec/912   37.78  37.46  37.47(0.29 38.07(0.32 38.11(0.2438.360.4    -251(-1.8)15[7][11][3]775UT0.4HoldLong    (7)6106-131.3,9454
 
36Dec/911   37.78  37.46  37.36(0.27 37.95(0.21 38.02(0.0838.20.3    -253(-1.1)10[6][6][3]67-32RG0.3Wait    (7)27181.2,8754
37Dec/910   37.78  37.46  37.26(0.3 37.87(0.26 37.99(0.0838.090.2    -254(-1.3)10[7][7][2]63-63RG0.1Wait    (6)29-2-51.2,8354
38Dec/99   37.78  37.46  37.15(0.24 37.77(0.21 37.99(0) 37.940.1    -255(-1.6)-10[6][4][-3]60-33CR-0HoldShort?    (6)0-1-5-201.1,8254
39Dec/815   37.88  37.45  37.06(0.24 37.69(0.32 37.96(-0.1637.960.1    -157(3.8)0[6][2][-3]64-43CR0HoldShort?    (7)-41-7-201.2,8448
40Dec/814   37.88  37.45  36.97(0.19 37.57(0.24 38.02(0.3737.940    -153(1.8)10[4][13][-0]69160RG-0.1Wait    (6)9-4-6201.3,8648
 
41Dec/813   37.88  37.45  36.9(0.27 37.48(0.35 37.88(0.37380.1    -151(2.2)15[6][15][0]76117UT0.2OpenLong    (5)9-2-13201.6,8648
42Dec/812   37.88  37.45  36.8(0.27 37.35(0.3 37.74(0.4538.030.1    -149(3.3)30[6][16][8]85169UT0.4OpenLong    (6)1090201.8,9048
43Dec/811   37.88  37.45  36.7(0.19 37.24(0.4 37.57(0.3737.880    -146(3.2)-5[4][15][-6]88220CR0.5OpenShort    (6)9-23-2201.9,9048
44Dec/810   37.88  37.45  36.63(0.19 37.09(0.65 37.43(0.9738.270.3    -142(10.5)45[4][32][32]116502UT1.4HoldLong    (6)236614202.8,9648
45Dec/89   37.88  37.45  36.63(0)  36.85(0.22 37.07(-0.0537.21-0.5    -132(0)-15[0][2][-0]84167RG0.3Wait?    (1)-1-98131.5,9648
 
46Dec/715   37.81  37.4  36.56(-0.03 36.77(0.33 37.09(0.3537.35-0.3    -132(-1.3)-5[-1][12][10]95338UR0.6SmallShort?    (1)8920201.8,10041
47Dec/714   37.81  37.4  36.57(-0.11 36.65(0.3 36.96(0.1437.21-0.4    -133(-5.2)-10[-3][7][8]75328UR0.5SmallShort    (-1)3912201.4,9041
48Dec/713   37.81  37.4  36.61(-0.14 36.54(0.3 36.91(0.4437.06-0.5    -138(-4.7)0[-3][13][13]60372UR0.3SmallShort    (-3)101920200.8,9041
49Dec/712   37.81  37.4  36.66(-0.11 36.43(0.14 36.75(0.3536.75-0.7    -143(-2.7)-15[-3][10][-3]34220RG0Wait    (-4)8-1911160.1,8141
50Dec/711   37.81  37.4  36.7(-0.11 36.38(0.19 36.62(0.4937.05-0.5    -146(-3.1)5[-3][14][16]39339UR0.7SmallShort    (-2)111813200.5,7641
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA