|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $293.4600 One month high (close): $309.9900
AON Daily Change: -1.61% Daily StdDev 1.69% AON EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $298.76(-1.61%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2.3
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 13 | 305.21 | 305.82 | 304.58(-0.22) | 299.92(-0.15) | 297.47(-0.53) | 296.45 | -3.2 | | 0 | 216(7.1) | -50 | [-13] | [-40] | [-9] | -80 | -180 | DT | -0.2 | OpenShort | | (-13) | -31 | -16 | 3 | -20 | -1.4,5 | 44 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces: 305.21(daily_ema_20 2.95%)
Down Forces:
Support Levels:
Resistance Levels: 299.92(hourly_sma_10 1.17%) 304.58(hourly_sma_20 2.74%) 305.82(weak_daily_ema_10 3.16%)
|
| | | 2 | Dec/16 | 12 | 305.21 | 305.82 | 305.26(-0.2) | 300.36(-0.14) | 299.04(-0.4) | 297.25 | -2.9 | | 0 | 209(8.4) | -50 | [-12] | [-32] | [-10] | -80 | -158 | DT | -0.3 | OpenShort | | (-13) | -24 | -20 | -1 | -20 | -1.4,5 | 44 | | 3 | Dec/16 | 11 | 305.21 | 305.82 | 305.88(-0.21) | 300.77(-0.32) | 300.24(-0.18) | 298.26 | -2.5 | | 0 | 200(4.9) | -30 | [-12] | [-24] | [11] | -81 | -82 | DP | -0.4 | OpenShort | | (-12) | -11 | 36 | -10 | 10 | -1.4,4 | 44 | | 4 | Dec/16 | 10 | 305.21 | 305.82 | 306.53(-0.24) | 301.74(-0.4) | 300.78(-0.39) | 296.41 | -3.2 | | 0 | 196(17.8) | -50 | [-14] | [-40] | [-20] | -89 | -185 | DT | -0.8 | OpenShort | | (-15) | -23 | -47 | -8 | -20 | -1.9,9 | 44 | | 5 | Dec/16 | 9 | 305.21 | 305.82 | 307.27(-0.14) | 302.96(-0.45) | 301.96(-0.14) | 298.82 | -2.3 | | 0 | 178(13.2) | -50 | [-8] | [-25] | [-34] | -78 | -173 | DT | -0.6 | OpenShort? | | (-12) | -8 | -105 | 2 | 3 | -1.7,15 | 44 | | | | |
| 6 | Dec/15 | 15 | 305.15 | 306.7 | 307.69(-0.03) | 304.34(-0.29) | 302.37(0.25) | 304.34 | -0.3 | | 4 | 165(21.5) | 50 | [-2] | [6] | [14] | -52 | -15 | UR | 0.4 | SmallShort? | | (-4) | 15 | 21 | 11 | 20 | -0.7,16 | 46 | | 7 | Dec/15 | 14 | 305.15 | 306.7 | 307.77(-0.06) | 305.24(-0.35) | 301.62(0.12) | 303.21 | -0.6 | | 4 | 143(3.5) | 45 | [-4] | [-4] | [16] | -65 | -57 | RG | 0.4 | Wait | | (-3) | 7 | 38 | 10 | 20 | -1,10 | 46 | | 8 | Dec/15 | 13 | 305.15 | 306.7 | 307.94(-0.08) | 306.32(-0.4) | 301.25(-0.48) | 301.24 | -1.2 | | 4 | 140(8.3) | -25 | [-5] | [-41] | [-6] | -83 | -262 | DT | -0 | OpenShort | | (-5) | -29 | -12 | 4 | -20 | -1.5,5 | 46 | | 9 | Dec/15 | 12 | 305.15 | 306.7 | 308.19(-0.06) | 307.55(-0.26) | 302.71(-0.41) | 301.84 | -1 | | 4 | 131(6.2) | -5 | [-4] | [-33] | [-2] | -84 | -253 | RG | -0.2 | Wait | | (-4) | -24 | 12 | 2 | -20 | -1.5,4 | 46 | | 10 | Dec/15 | 11 | 305.15 | 306.7 | 308.36(-0.06) | 308.36(-0.28) | 303.97(-0.76) | 301.22 | -1.2 | | 4 | 125(8) | -25 | [-4] | [-54] | [-11] | -94 | -363 | DT | -0.7 | OpenShort | | (-4) | -45 | 7 | -28 | -20 | -1.8,1 | 46 | | | | |
| 11 | Dec/15 | 10 | 305.15 | 306.7 | 308.53(-0.08) | 309.24(-0.32) | 306.3(-0.87) | 300.85 | -1.4 | | 4 | 117(13.3) | -30 | [-5] | [-62] | [-19] | -94 | -392 | DT | -1.5 | OpenShort | | (-4) | -52 | -9 | -36 | -20 | -2.1,9 | 46 | | 12 | Dec/15 | 9 | 305.15 | 306.7 | 308.78(-0.09) | 310.22(-0.25) | 308.99(-0.77) | 301.3 | -1.2 | | 4 | 104(12) | -35 | [-5] | [-54] | [-64] | -89 | -345 | DT | -2.3 | OpenShort? | | (-4) | -46 | -131 | -56 | -20 | -2.3,19 | 46 | | 13 | Dec/14 | 15 | 304.71 | 306.71 | 309.07(0.02) | 311(-0.1) | 311.39(-0.31) | 308.28 | 0.9 | | 5 | 92(19.3) | 15 | [1] | [-21] | [-8] | -10 | -130 | DR | -1.1 | OpenShort? | | (1) | -19 | 1 | -34 | -20 | -0.3,48 | 53 | | 14 | Dec/14 | 14 | 304.71 | 306.71 | 309.01(0.01) | 311.31(-0.09) | 312.37(-0.12) | 308.22 | 0.9 | | 5 | 72(-0.5) | -10 | [1] | [-9] | [-37] | 14 | -71 | DR | -1.4 | OpenShort | | (1) | -7 | -86 | -27 | -20 | -0.3,71 | 53 | | 15 | Dec/14 | 13 | 304.71 | 306.71 | 308.97(0.1) | 311.59(0.17) | 312.76(0.18) | 312.89 | 2 | | 5 | 73(2.8) | 35 | [6] | [17] | [-6] | 78 | 73 | CR | 0 | OpenShort | | (6) | 11 | -13 | -5 | -7 | 1.3,95 | 53 | | | | |
| 16 | Dec/14 | 12 | 304.71 | 306.71 | 308.67(0.12) | 311.05(0.25) | 312.2(0.24) | 313.62 | 2.2 | | 5 | 70(5.1) | 50 | [7] | [24] | [1] | 92 | 99 | UT | 0.5 | OpenLong | | (6) | 14 | -6 | 12 | 7 | 1.7,99 | 53 | | 17 | Dec/14 | 11 | 304.71 | 306.71 | 308.3(0.13) | 310.28(0.23) | 311.44(0.27) | 313.93 | 2.3 | | 5 | 65(7.4) | 50 | [8] | [25] | [8] | 95 | 116 | UT | 0.9 | OpenLong | | (8) | 16 | 11 | 11 | 20 | 2.1,92 | 53 | | 18 | Dec/14 | 10 | 304.71 | 306.71 | 307.91(0.11) | 309.56(0.24) | 310.6(0.12) | 313.34 | 2.1 | | 5 | 58(8.4) | 50 | [7] | [16] | [25] | 93 | 99 | UT | 1.2 | OpenLong | | (7) | 7 | 63 | 7 | 20 | 2.3,85 | 53 | | 19 | Dec/13 | 15 | 304.05 | 306.92 | 307.56(0.07) | 308.82(0.15) | 310.24(-0.06) | 309.96 | 1.2 | | 8 | 49(8.6) | 35 | [4] | [4] | [-2] | 57 | -8 | CR | -0.1 | HoldShort? | | (4) | -4 | -2 | -7 | -4 | 1.2,77 | 58 | | 20 | Dec/13 | 14 | 304.05 | 306.92 | 307.33(0.1) | 308.36(0.17) | 310.43(0.16) | 310.07 | 1.2 | | 8 | 41(-0.6) | 50 | [6] | [18] | [-2] | 61 | 28 | CR | -0.2 | HoldShort | | (5) | 10 | 2 | -17 | 3 | 1.4,76 | 58 | | | | |
| 21 | Dec/13 | 13 | 304.05 | 306.92 | 307.03(0.09) | 307.84(0.16) | 309.93(0.26) | 309.98 | 1.2 | | 8 | 41(0.9) | 50 | [5] | [23] | [1] | 71 | 74 | UT | 0 | OpenLong | | (6) | 16 | 6 | -13 | 16 | 1.5,83 | 58 | | 22 | Dec/13 | 12 | 304.05 | 306.92 | 306.74(0.08) | 307.35(0.06) | 309.14(0.18) | 309.67 | 1.2 | | 8 | 40(0.4) | 45 | [5] | [15] | [-7] | 79 | 64 | CR | 0.3 | OpenShort | | (5) | 11 | -34 | 5 | 20 | 1.5,91 | 58 | | 23 | Dec/13 | 11 | 304.05 | 306.92 | 306.49(0.12) | 307.17(0.15) | 308.58(0.38) | 311.52 | 1.5 | | 8 | 40(7.3) | 50 | [7] | [31] | [15] | 113 | 134 | UT | 1.5 | HoldLong | | (7) | 23 | 12 | 32 | 20 | 2.6,98 | 58 | | 24 | Dec/13 | 10 | 304.05 | 306.92 | 306.11(0.1) | 306.72(0.12) | 307.41(0.37) | 310.87 | 1.4 | | 8 | 33(9) | 50 | [6] | [29] | [32] | 109 | 151 | UT | 2.2 | HoldLong | | (7) | 22 | 64 | 27 | 20 | 3,84 | 58 | | 25 | Dec/12 | 15 | 303.15 | 306.19 | 305.8(0.05) | 306.35(0.02) | 306.29(0.18) | 307.47 | 0.8 | | 6 | 24(2.6) | 50 | [3] | [13] | [14] | 63 | 45 | UT | 1 | OpenLong? | | (3) | 11 | 27 | 22 | 20 | 1.5,75 | 59 | | | | |
| 26 | Dec/12 | 14 | 303.15 | 306.19 | 305.64(0.03) | 306.29(-0.01) | 305.74(0.06) | 306.07 | 0.5 | | 6 | 21(-0.9) | 40 | [2] | [4] | [-2] | 17 | -4 | CR | 0.3 | HoldShort | | (2) | 4 | -11 | 13 | -4 | 0.4,57 | 59 | | 27 | Dec/12 | 13 | 303.15 | 306.19 | 305.54(0.04) | 306.31(0.02) | 305.56(-0.06) | 306.65 | 0.7 | | 6 | 22(0.3) | 45 | [2] | [-2] | [8] | 27 | -15 | RG | 0.9 | SmallShort | | (3) | -4 | 14 | 14 | 5 | 0.9,54 | 59 | | 28 | Dec/12 | 12 | 303.15 | 306.19 | 305.43(0.01) | 306.25(-0.02) | 305.73(-0.09) | 305.9 | 0.5 | | 6 | 22(0) | 35 | [1] | [-5] | [2] | -3 | -13 | RG | 0.1 | Wait | | (1) | -5 | 11 | -7 | -7 | 0.4,37 | 59 | | 29 | Dec/12 | 11 | 303.15 | 306.19 | 305.41(-0.02) | 306.25(-0) | 306.01(-0.14) | 305.33 | 0.4 | | 6 | 22(-0.3) | 10 | [-1] | [-8] | [-4] | -23 | -14 | RG | -0.6 | Wait | | (0) | -8 | 10 | -36 | -20 | -0.1,30 | 59 | | 30 | Dec/12 | 10 | 303.15 | 306.19 | 305.47(-0.05) | 306.31(0.03) | 306.43(-0.13) | 304.8 | 0.3 | | 6 | 22(-1.6) | -10 | [-3] | [-7] | [-10] | -14 | -3 | DT | -1.4 | OpenShort | | (-2) | -8 | -6 | -31 | -20 | -0.6,51 | 59 | | | | |
| 31 | Dec/12 | 9 | 303.15 | 306.19 | 305.61(-0.04) | 306.22(0.03) | 306.84(-0.07) | 305.15 | 0.4 | | 6 | 24(-1.3) | -20 | [-2] | [-3] | [-21] | 17 | 2 | DT | -1.3 | OpenShort? | | (-3) | -4 | -47 | -15 | -20 | -0.4,77 | 59 | | 32 | Dec/9 | 15 | 302.44 | 305.95 | 305.61(-0) | 306.14(0.11) | 307.06(0.1) | 307.63 | 0.9 | | 6 | 25(1) | 35 | [0] | [9] | [6] | 85 | 86 | UR | 0.4 | SmallShort? | | (0) | 6 | 8 | 14 | 12 | 1.4,100 | 58 | | 33 | Dec/9 | 14 | 302.44 | 305.95 | 305.74(-0.02) | 305.8(0.1) | 306.74(0.05) | 307.2 | 0.8 | | 6 | 24(-1.7) | 20 | [-1] | [6] | [3] | 78 | 83 | UR | 0.3 | SmallShort | | (-1) | 3 | -1 | 17 | 8 | 1.1,100 | 58 | | 34 | Dec/9 | 13 | 302.44 | 305.95 | 305.81(-0.02) | 305.5(0.08) | 306.6(0.13) | 307.25 | 0.9 | | 6 | 26(-1.2) | 30 | [-1] | [10] | [7] | 62 | 104 | UR | 0.5 | SmallShort | | (-1) | 8 | 6 | 20 | 20 | 1,87 | 58 | | 35 | Dec/9 | 12 | 302.44 | 305.95 | 305.86(-0.02) | 305.26(0.09) | 306.2(0.21) | 306.92 | 0.8 | | 6 | 27(-1.6) | 35 | [-1] | [15] | [9] | 42 | 103 | UR | 0.5 | SmallShort | | (-1) | 12 | 12 | 21 | 19 | 0.7,74 | 58 | | | | |
| 36 | Dec/9 | 11 | 302.44 | 305.95 | 305.93(-0.05) | 304.98(0.07) | 305.57(0.11) | 306.27 | 0.7 | | 6 | 28(-2.6) | 30 | [-3] | [8] | [6] | 26 | 88 | UR | 0.4 | SmallShort | | (-2) | 6 | 1 | 26 | 14 | 0.2,71 | 58 | | 37 | Dec/9 | 10 | 302.44 | 305.95 | 306.09(-0.06) | 304.78(0.05) | 305.24(0.11) | 306.22 | 0.7 | | 6 | 31(-2.9) | 25 | [-4] | [7] | [6] | 2 | 88 | UR | 0.6 | SmallShort | | (-3) | 6 | -2 | 27 | 20 | 0.1,49 | 58 | | 38 | Dec/9 | 9 | 302.44 | 305.95 | 306.26(-0.05) | 304.63(0.04) | 304.89(0.16) | 306.3 | 0.7 | | 6 | 34(-1.7) | 40 | [-3] | [10] | [12] | -20 | 90 | UR | 0.7 | SmallShort? | | (-4) | 9 | 20 | 19 | 20 | 0,30 | 58 | | 39 | Dec/8 | 15 | 301.99 | 306.08 | 306.4(-0.05) | 304.52(-0.03) | 304.4(0.04) | 305.25 | 0.6 | | 9 | 36(-0.3) | 50 | [-3] | [2] | [11] | -52 | 21 | UR | 0.4 | SmallShort? | | (-4) | 2 | 24 | 8 | 20 | -0.6,13 | 66 | | 40 | Dec/8 | 14 | 301.99 | 306.08 | 306.55(-0.07) | 304.61(-0.13) | 304.29(-0.04) | 303.98 | 0.3 | | 9 | 36(1) | 30 | [-4] | [-6] | [-1] | -79 | -21 | RG | -0.2 | Wait | | (-4) | -2 | -6 | 2 | 9 | -1.3,4 | 66 | | | | |
| 41 | Dec/8 | 13 | 301.99 | 306.08 | 306.78(-0.06) | 305.01(-0.11) | 304.4(0.02) | 304.32 | 0.4 | | 9 | 35(1.4) | 40 | [-4] | [-2] | [1] | -76 | -14 | RG | -0 | Wait | | (-4) | 1 | -1 | 2 | 8 | -1.2,4 | 66 | | 42 | Dec/8 | 12 | 301.99 | 306.08 | 306.96(-0.07) | 305.34(-0.11) | 304.35(-0.01) | 304.39 | 0.4 | | 9 | 33(0.8) | 40 | [-4] | [-4] | [4] | -75 | -12 | RG | 0 | Wait | | (-4) | -1 | 6 | 7 | 3 | -1.3,8 | 66 | | 43 | Dec/8 | 11 | 301.99 | 306.08 | 307.17(-0.08) | 305.69(-0.14) | 304.37(-0.09) | 304.05 | 0.4 | | 9 | 33(1.9) | 35 | [-5] | [-9] | [-4] | -86 | -43 | RG | -0.2 | Wait | | (-5) | -5 | -16 | 8 | -7 | -1.7,7 | 66 | | 44 | Dec/8 | 10 | 301.99 | 306.08 | 307.43(-0.07) | 306.13(-0.1) | 304.64(-0.07) | 304.87 | 0.5 | | 9 | 31(-0.1) | 40 | [-4] | [-7] | [5] | -81 | -28 | RG | 0.1 | Wait | | (-4) | -4 | 10 | 12 | -6 | -1.5,7 | 66 | | 45 | Dec/8 | 9 | 301.99 | 306.08 | 307.65(-0.1) | 306.43(-0.15) | 304.86(-0.25) | 304.32 | 0.4 | | 9 | 31(2.6) | 25 | [-6] | [-19] | [1] | -96 | -72 | BT | -0.3 | OpenLong? | | (-5) | -15 | 5 | 7 | -19 | -1.9,2 | 66 | | | | |
| 46 | Dec/7 | 15 | 300.79 | 305.86 | 307.96(-0.07) | 306.88(-0.17) | 305.62(-0.24) | 304.05 | 0.5 | | 9 | 28(9.6) | 20 | [-4] | [-19] | [-6] | -110 | -121 | RG | -1 | SmallLong? | | (-6) | -14 | -10 | -3 | -20 | -2.4,0 | 67 | | 47 | Dec/7 | 14 | 300.79 | 305.86 | 308.19(-0.04) | 307.41(-0.16) | 306.35(-0.21) | 304.59 | 0.5 | | 9 | 19(3.3) | 15 | [-2] | [-17] | [-10] | -118 | -132 | RG | -1.3 | SmallLong | | (-4) | -12 | -14 | -19 | -20 | -2.7,0 | 67 | | 48 | Dec/7 | 13 | 300.79 | 305.86 | 308.31(-0.02) | 307.9(-0.13) | 307.01(-0.2) | 305.34 | 0.6 | | 9 | 15(2) | 15 | [-1] | [-15] | [-16] | -116 | -129 | RG | -1.5 | SmallLong | | (-2) | -12 | -20 | -39 | -20 | -2.7,2 | 67 | | 49 | Dec/7 | 12 | 300.79 | 305.86 | 308.37(0.01) | 308.29(-0.06) | 307.64(-0.12) | 306.41 | 0.8 | | 9 | 13(-1.2) | 25 | [1] | [-8] | [-16] | -101 | -100 | DR | -1.3 | HoldShort | | (0) | -7 | -24 | -34 | -20 | -2.1,2 | 67 | | 50 | Dec/7 | 11 | 300.79 | 305.86 | 308.34(0.04) | 308.49(-0.02) | 308.01(-0.04) | 307.71 | 1 | | 9 | 15(-2.2) | 50 | [2] | [-2] | [-3] | -60 | -70 | DR | -0.3 | OpenShort | | (2) | -2 | 2 | -20 | -11 | -0.6,5 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|