PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $98.0000 One month high (close): $112.2900

PSX Daily Change: -0.82% Daily StdDev 2.46% PSX EMA_5_Trend: 0.52% 10Minute StdDev: $1.1083

Latest Price : $100.64(-0.82%)

Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($1) Fri. Dec 9, 2022($1.5)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	13	105.19	101.62	101.08(-0.16)	100.14(-0.14)	99.51(-0.4)	99.32	-1.4	-14	28(0.9)	-50	[-7]	[-23]	[-6]	-81	-108	DT	-0.2	HoldShort	(-7)	-16	-11	-2	-20	-1.5,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.14(hourly_sma_10 0.83%) 101.08(hourly_sma_20 1.77%) 101.62(daily_ema_10 2.32%) 105.19(daily_ema_20 5.91%)

2	Dec/16	12	105.19	101.62	101.24(-0.16)	100.28(-0.14)	99.91(-0.28)	99.61	-1.4	-14	28(0.2)	-50	[-7]	[-18]	[-1]	-77	-64	DT	-0.3	HoldShort	(-6)	-11	-1	3	-19	-1.5,11	31
3	Dec/16	11	105.19	101.62	101.4(-0.14)	100.42(-0.24)	100.19(-0.24)	99.63	-1.4	-14	27(1.5)	-50	[-6]	[-18]	[-4]	-82	-84	DT	-0.5	OpenShort	(-7)	-10	-3	-16	-3	-1.6,8	31
4	Dec/16	10	105.19	101.62	101.54(-0.14)	100.66(-0.25)	100.43(-0.12)	99.71	-1.3	-14	26(1.3)	-50	[-6]	[-14]	[3]	-75	-63	DP	-0.7	OpenShort	(-5)	-5	17	-8	-14	-1.7,18	31
5	Dec/16	9	105.19	101.62	101.68(-0.12)	100.91(-0.35)	100.55(-0.21)	99.28	-1.5	-14	25(4.3)	-50	[-5]	[-19]	[-30]	-86	-167	DT	-1.3	OpenShort?	(-7)	-9	-77	-6	-20	-2.4,24	31

6	Dec/15	15	105.65	102.19	101.8(0.04)	101.26(-0.11)	100.76(0.11)	101.3	-1.1	-13	20(-1.2)	-25	[2]	[1]	[8]	-34	-63	RG	0.7	Wait?	(-1)	5	10	17	20	-0.6,31	27
7	Dec/15	14	105.65	102.19	101.76(0.04)	101.37(-0.14)	100.65(0.01)	101.05	-1.1	-13	21(-1.3)	-35	[2]	[-4]	[5]	-52	-109	RG	0.5	Wait	(1)	0	9	8	3	-0.8,18	27
8	Dec/15	13	105.65	102.19	101.72(0.04)	101.51(-0.08)	100.64(-0.25)	100.82	-1.2	-13	23(-1.5)	-35	[2]	[-13]	[2]	-67	-199	RG	0.2	Wait	(1)	-10	18	-9	-20	-1,8	27
9	Dec/15	12	105.65	102.19	101.68(0.03)	101.59(-0.22)	100.89(-0.39)	100.36	-1.3	-13	24(-1.2)	-50	[1]	[-22]	[-6]	-84	-265	DR	-0.5	HoldShort	(1)	-16	3	-25	-20	-1.4,1	27
10	Dec/15	11	105.65	102.19	101.65(0.04)	101.81(-0.21)	101.29(-0.46)	100.29	-1.3	-13	25(-1.9)	-50	[2]	[-25]	[-18]	-76	-294	DR	-1	HoldShort	(1)	-19	-18	-40	-20	-1.3,7	27

11	Dec/15	10	105.65	102.19	101.61(0.13)	102.02(-0.18)	101.76(-0.33)	100.75	-1.2	-13	27(-5)	-45	[5]	[-18]	[-12]	-40	-306	DR	-0.9	OpenShort	(3)	-13	-9	-31	-20	-0.8,30	27
12	Dec/15	9	105.65	102.19	101.48(0.11)	102.2(-0.19)	102.1(-0.27)	100.99	-1.2	-13	32(-3.3)	-50	[5]	[-16]	[-22]	-10	-240	DR	-0.9	OpenShort?	(5)	-11	-41	-26	-20	-0.4,50	27
13	Dec/14	15	105.97	102.8	101.37(0.15)	102.39(-0.03)	102.38(0.07)	102.08	-1	-13	36(-3)	-35	[6]	[1]	[-4]	43	-70	CR	-0.2	HoldShort?	(7)	3	-7	-5	-14	0.5,80	26
14	Dec/14	14	105.97	102.8	101.22(0.17)	102.42(-0.03)	102.31(-0.01)	102.26	-0.9	-13	39(-1.3)	-40	[7]	[-2]	[-6]	54	-77	DR	-0	OpenShort	(7)	-0	-17	-3	-4	0.7,86	26
15	Dec/14	13	105.97	102.8	101.05(0.17)	102.45(0.1)	102.32(0.04)	102.71	-0.8	-13	40(-0.1)	-20	[7]	[3]	[4]	69	-4	RG	0.3	Wait	(7)	2	10	5	0	1.1,91	26

16	Dec/14	12	105.97	102.8	100.88(0.15)	102.35(0.19)	102.28(-0.04)	102.43	-0.9	-13	40(0.3)	-40	[6]	[1]	[-4]	58	-14	CR	0.1	HoldShort	(7)	-2	-0	-5	-20	1,83	26
17	Dec/14	11	105.97	102.8	100.73(0.13)	102.16(0.23)	102.32(-0.06)	102.44	-0.9	-13	40(1.2)	-20	[5]	[1]	[7]	62	22	RG	0.1	Wait	(6)	-2	30	-6	-20	1.1,84	26
18	Dec/14	10	105.97	102.8	100.6(0.05)	101.93(0.16)	102.38(-0.16)	101.65	-1.1	-13	39(0.4)	-50	[2]	[-5]	[-15]	53	7	DR	-0.5	OpenShort	(4)	-6	-28	-11	-20	0.7,85	26
19	Dec/13	15	106.47	103.48	100.55(0.08)	101.77(0.28)	102.54(-0.04)	102.39	-1.1	-11	38(1.3)	-50	[3]	[2]	[-4]	72	89	CR	-0.1	HoldShort?	(4)	-2	-5	-8	-12	1.2,92	25
20	Dec/13	14	106.47	103.48	100.47(0.06)	101.49(0.3)	102.58(0.17)	102.52	-1	-11	37(1.6)	-40	[2]	[11]	[-1]	80	182	CR	-0	OpenShort	(4)	7	-1	-4	4	1.4,95	25

21	Dec/13	13	106.47	103.48	100.41(0.04)	101.19(0.42)	102.41(0.38)	102.55	-1	-11	35(1.3)	-50	[2]	[21]	[-3]	86	267	CR	0.1	OpenShort	(2)	15	-12	-2	9	1.6,96	25
22	Dec/13	12	106.47	103.48	100.37(0.06)	100.77(0.42)	102.02(0.53)	102.86	-0.9	-11	34(2.2)	-20	[2]	[28]	[13]	96	323	RG	0.6	Wait	(3)	21	18	14	20	1.9,98	25
23	Dec/13	11	106.47	103.48	100.31(0.02)	100.35(0.33)	101.48(0.47)	102.38	-1.1	-11	32(0.9)	-40	[1]	[23]	[7]	91	309	RG	0.7	Wait	(1)	19	-9	25	20	1.7,98	25
24	Dec/13	10	106.47	103.48	100.31(0)	100.02(0.37)	101.01(0.6)	102.63	-1	-11	31(-0.1)	-25	[0]	[29]	[26]	91	384	UR	1.4	SmallShort	(2)	24	37	32	20	2,91	25
25	Dec/12	15	106.88	104.13	100.29(-0.1)	99.65(0.25)	100.41(0.45)	101.64	-1.4	-11	31(-5.2)	-30	[-4]	[20]	[25]	55	346	UR	1	SmallShort?	(-2)	18	43	26	20	1.1,77	36

26	Dec/12	14	106.88	104.13	100.39(-0.12)	99.4(0.09)	99.96(0.43)	100.5	-1.7	-11	36(-3.1)	-45	[-5]	[15]	[11]	17	239	UR	0.4	SmallShort	(-6)	17	10	21	20	0.1,64	36
27	Dec/12	13	106.88	104.13	100.51(-0.12)	99.31(0.05)	99.53(0.31)	100.25	-1.7	-11	39(-1.7)	-50	[-5]	[10]	[11]	-6	168	UR	0.5	SmallShort	(-6)	12	11	19	20	-0.2,49	36
28	Dec/12	12	106.88	104.13	100.63(-0.13)	99.26(-0.06)	99.22(0.19)	99.97	-1.8	-11	41(-1.3)	-50	[-5]	[3]	[13]	-23	107	UR	0.5	SmallShort	(-5)	7	12	23	20	-0.4,37	36
29	Dec/12	11	106.88	104.13	100.76(-0.17)	99.32(-0.12)	99.03(0.13)	99.66	-1.9	-11	42(-1.3)	-50	[-7]	[-1]	[9]	-47	95	DP	0.4	OpenShort	(-6)	5	9	14	20	-0.7,21	36
30	Dec/12	10	106.88	104.13	100.93(-0.16)	99.44(-0.2)	98.9(0.04)	99.43	-2	-11	44(0.2)	-45	[-6]	[-6]	[19]	-63	22	DP	0.3	OpenShort	(-7)	2	43	9	20	-0.9,10	36

31	Dec/12	9	106.88	104.13	101.09(-0.29)	99.64(-0.32)	98.86(-0.23)	98.34	-2.2	-11	43(-0.1)	-50	[-11]	[-20]	[-6]	-93	-36	DT	-0.3	HoldShort?	(-9)	-9	-16	2	-16	-1.7,0	36
32	Dec/9	15	107.35	104.7	101.38(-0.23)	99.96(-0.31)	99.09(-0.21)	98.74	-2.3	-12	43(0.5)	-50	[-9]	[-20]	[-4]	-90	-81	DT	-0.2	HoldShort?	(-11)	-8	-10	4	-20	-1.6,0	25
33	Dec/9	14	107.35	104.7	101.61(-0.18)	100.27(-0.29)	99.3(-0.32)	99.01	-2.2	-12	43(3)	-50	[-7]	[-24]	[-2]	-90	-156	DT	-0.2	OpenShort	(-9)	-13	0	5	-20	-1.6,0	25
34	Dec/9	13	107.35	104.7	101.79(-0.17)	100.56(-0.37)	99.62(-0.37)	99.01	-2.2	-12	40(3.8)	-50	[-7]	[-27]	[-3]	-98	-189	DT	-0.4	OpenShort	(-7)	-15	-5	4	-20	-1.9,0	25
35	Dec/9	12	107.35	104.7	101.96(-0.16)	100.93(-0.43)	99.99(-0.42)	99.14	-2.2	-12	36(4.2)	-50	[-6]	[-31]	[-7]	-103	-223	DT	-0.6	HoldShort	(-7)	-17	-15	1	-20	-2.1,0	25

36	Dec/9	11	107.35	104.7	102.12(-0.19)	101.37(-0.35)	100.41(-0.44)	99.53	-2.1	-12	32(4.1)	-50	[-8]	[-30]	[-9]	-105	-167	DT	-0.7	HoldShort	(-6)	-17	-12	-1	-20	-2.2,0	25
37	Dec/9	10	107.35	104.7	102.31(-0.19)	101.73(-0.28)	100.85(-0.43)	99.85	-2	-12	28(3.9)	-50	[-8]	[-28]	[-16]	-110	-154	DT	-1	HoldShort	(-7)	-17	-27	-5	-20	-2.4,0	25
38	Dec/9	9	107.35	104.7	102.5(-0.18)	102.02(-0.18)	101.29(-0.2)	100.54	-1.8	-12	24(0)	-50	[-7]	[-17]	[-9]	-105	-55	DT	-0.8	CloseShort?	(-7)	-8	-10	-4	-20	-2.2,0	25
39	Dec/8	15	107.83	106	102.68(-0.19)	102.2(-0.22)	101.49(-0.39)	100.81	-2.3	-8	24(-4.8)	-50	[-8]	[-24]	[-12]	-103	-84	DT	-0.8	CloseShort?	(-7)	-15	-20	-7	-20	-2.1,0	27
40	Dec/8	14	107.83	106	102.88(-0.12)	102.43(-0.12)	101.89(-0.43)	101.33	-2.1	-8	29(1.4)	-50	[-5]	[-23]	[-9]	-94	-137	DT	-0.6	OpenShort	(-7)	-17	-11	-7	-20	-1.8,1	27

41	Dec/8	13	107.83	106	103(-0.11)	102.55(-0.24)	102.33(-0.29)	101.61	-2	-8	27(2)	-50	[-4]	[-20]	[-8]	-92	-91	DT	-0.9	OpenShort	(-5)	-11	-11	-18	-14	-1.7,1	27
42	Dec/8	12	107.83	106	103.11(-0.1)	102.8(-0.15)	102.63(-0.11)	101.9	-2	-8	25(0.4)	-50	[-4]	[-11]	[-5]	-83	-47	DT	-1	HoldShort	(-4)	-4	3	-24	-20	-1.6,7	27
43	Dec/8	11	107.83	106	103.21(-0.15)	102.95(-0.08)	102.74(-0.17)	101.82	-2	-8	25(0.5)	-50	[-6]	[-13]	[-17]	-72	-21	DT	-1.2	OpenShort	(-5)	-7	-34	-7	-20	-1.8,23	27
44	Dec/8	10	107.83	106	103.36(-0.11)	103.03(0.05)	102.92(-0.03)	102.72	-1.7	-8	24(-2.8)	-50	[-4]	[-4]	[-12]	-39	44	DT	-0.3	OpenShort	(-4)	-1	-33	7	-20	-0.9,34	27
45	Dec/8	9	107.83	106	103.47(-0.12)	102.98(0.11)	102.95(0.18)	103.62	-1.4	-8	27(-4.6)	-45	[-5]	[5]	[11]	-12	179	UR	0.8	SmallShort?	(-3)	7	22	17	12	0.2,33	27

46	Dec/7	15	108.05	107	103.59(-0.15)	102.98(0)	102.76(-0.18)	103.02	-1.8	-5	32(-10.1)	-45	[-6]	[-11]	[7]	-50	47	DP	0.3	OpenShort?	(-5)	-7	17	-3	15	-0.6,15	40
47	Dec/7	14	108.05	107	103.75(-0.22)	102.87(-0.13)	102.95(-0.22)	102.56	-2	-5	42(-5.2)	-50	[-9]	[-16]	[-1]	-60	59	DT	-0.3	OpenShort	(-7)	-9	-2	-3	1	-1,15	40
48	Dec/7	13	108.05	107	103.98(-0.19)	103(-0.16)	103.18(0.03)	102.6	-2	-5	47(-3.1)	-50	[-8]	[-6]	[-8]	-63	73	DT	-0.5	OpenShort	(-9)	1	-16	-21	9	-1.1,15	40
49	Dec/7	12	108.05	107	104.18(-0.15)	103.17(-0.16)	103.15(0.12)	103.03	-1.8	-5	50(-1.7)	-40	[-6]	[-2]	[5]	-41	77	DP	-0.1	OpenShort	(-7)	5	16	-14	20	-0.8,29	40
50	Dec/7	11	108.05	107	104.34(-0.21)	103.34(-0.13)	103.03(0.04)	102.6	-2	-5	52(-2)	-50	[-8]	[-6]	[-23]	-51	56	DT	-0.3	OpenShort	(-7)	2	-55	-17	-20	-1.2,29	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI