PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $30.6400 One month high (close): $36.8900

PGNY Daily Change: 3.85% Daily StdDev 3.44% PGNY EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $31.82(3.85%)

Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	13	33.48	31.87	31.24(-0.13)	31.04(0.13)	31.27(0.29)	31.36	-1.1	-13	20(-2.2)	-50	[-4]	[7]	[9]	37	246	UR	0.2	SmallShort	(-3)	8	4	21	20	0.3,79	26
Daily Trend: % Up Forces: Down Forces: 31.24(hourly_sma_20 -0.38%) Support Levels: 31.04(weak_hourly_sma_10 -1.02%) Resistance Levels: 31.87(daily_ema_10 1.63%) 33.48(daily_ema_20 6.76%)

2	Dec/16	12	33.48	31.87	31.28(-0.06)	31(0.19)	31.18(0.45)	31.32	-1.1	-13	22(-0.8)	-45	[-2]	[13]	[4]	18	185	UR	0.3	SmallShort	(-4)	13	-6	20	20	0.1,65	26
3	Dec/16	11	33.48	31.87	31.3(-0.1)	30.94(0.03)	31.04(0.49)	31.39	-1.1	-13	23(-1.6)	-25	[-3]	[12]	[20]	11	258	UR	0.8	SmallShort	(-3)	14	21	27	20	0.2,56	26
4	Dec/16	10	33.48	31.87	31.33(-0.19)	30.94(0)	30.89(0.16)	31.16	-1.2	-13	24(-2.3)	-50	[-6]	[1]	[7]	-26	184	UR	0.6	SmallShort	(-4)	5	3	20	20	-0.4,34	26
5	Dec/16	9	33.48	31.87	31.39(-0.03)	30.93(-0.16)	30.84(0.1)	31.13	-1.2	-13	27(0.2)	-30	[-1]	[-2]	[16]	-43	-24	DP	0.6	OpenShort?	(-6)	3	24	13	20	-0.5,20	26

6	Dec/15	15	33.58	32.15	31.4(-0.06)	30.98(-0.19)	30.84(0)	30.87	-1.4	-14	26(-0.1)	-35	[-2]	[-8]	[9]	-69	-111	DP	0.1	OpenShort?	(-2)	0	21	2	16	-1,6	37
7	Dec/15	14	33.58	32.15	31.42(-0.1)	31.04(-0.32)	30.81(-0.06)	30.64	-1.5	-14	27(1.8)	-50	[-3]	[-12]	[-4]	-85	-162	DT	-0.3	OpenShort	(-3)	-2	-7	-2	-16	-1.5,3	37
8	Dec/15	13	33.58	32.15	31.45(-0.16)	31.14(-0.29)	30.83(-0.48)	30.71	-1.5	-14	25(1.7)	-50	[-5]	[-24]	[-9]	-83	-198	DT	-0.3	OpenShort	(-3)	-14	-15	-2	-20	-1.6,7	37
9	Dec/15	12	33.58	32.15	31.5(-0.1)	31.23(-0.32)	30.98(-0.13)	30.87	-1.4	-14	23(1.1)	-50	[-3]	[-14]	[-1]	-74	-130	DT	-0.2	OpenShort	(-4)	-4	-3	10	-16	-1.4,11	37
10	Dec/15	11	33.58	32.15	31.53(-0.13)	31.33(-0.35)	31.02(-0.42)	30.9	-1.4	-14	22(1.2)	-50	[-4]	[-23]	[-4]	-80	-175	DT	-0.3	OpenShort	(-4)	-12	-4	-10	-16	-1.5,8	37

11	Dec/15	10	33.58	32.15	31.57(-0.16)	31.44(-0.44)	31.15(-0.48)	30.94	-1.4	-14	21(2.5)	-50	[-5]	[-26]	[4]	-77	-158	DP	-0.5	OpenShort	(-4)	-14	19	1	-20	-1.6,13	37
12	Dec/15	9	33.58	32.15	31.62(-0.13)	31.58(-0.28)	31.3(-0.51)	30.74	-1.5	-14	18(2)	-50	[-4]	[-24]	[-33]	-105	-277	DT	-1.6	HoldShort?	(-4)	-15	-62	-25	-20	-2.5,8	37
13	Dec/14	15	33.77	32.74	31.66(-0.03)	31.67(-0.19)	31.46(-0.1)	31.42	-1.3	-13	16(-0.9)	-50	[-1]	[-10]	[7]	-51	-73	DP	-0.1	OpenShort?	(-2)	-3	29	-4	-20	-0.8,19	39
14	Dec/14	14	33.77	32.74	31.67(-0.13)	31.73(-0.41)	31.49(-0.47)	31.1	-1.5	-13	17(1.4)	-50	[-4]	[-25]	[-23]	-80	-166	DT	-1.3	OpenShort	(-3)	-14	-42	-24	-20	-1.9,18	39
15	Dec/14	13	33.77	32.74	31.71(-0.03)	31.86(0.09)	31.64(-0.28)	31.56	-1.2	-13	16(0)	-50	[-1]	[-11]	[-5]	-30	-92	DT	-0.3	OpenShort	(-2)	-8	6	-6	-20	-0.5,33	39

16	Dec/14	12	33.77	32.74	31.72(-0.06)	31.83(0.09)	31.73(-0.41)	31.49	-1.3	-13	16(0.2)	-50	[-2]	[-15]	[-18]	-38	-112	DT	-0.8	OpenShort	(-2)	-12	-20	-24	-20	-0.8,32	39
17	Dec/14	11	33.77	32.74	31.74(0.03)	31.8(0.13)	31.86(-0.06)	31.71	-1.1	-13	16(-0.5)	-50	[1]	[-4]	[-1]	-8	-59	DR	-0.5	OpenShort	(-1)	-2	14	-15	-20	-0.1,45	39
18	Dec/14	10	33.77	32.74	31.73(-0.03)	31.8(0)	31.88(-0.31)	31.56	-1.2	-13	16(0.2)	-50	[-1]	[-13]	[-16]	-11	-99	DT	-1.1	OpenShort	(1)	-9	-31	-16	-20	-0.6,54	39
19	Dec/13	15	34.07	33.24	31.74(-0.13)	31.76(0.09)	31.98(-0.28)	31.9	-1.2	-11	16(-3.8)	-50	[-4]	[-11]	[-2]	35	113	DT	-0.3	OpenShort?	(1)	-8	-11	4	6	0.6,70	43
20	Dec/13	14	34.07	33.24	31.78(-0.13)	31.73(0.09)	32.07(0.5)	32.02	-1.1	-11	20(-3.1)	-50	[-4]	[11]	[2]	36	343	UR	-0.1	SmallShort	(-4)	15	-7	6	20	0.7,68	43

21	Dec/13	13	34.07	33.24	31.82(-0.13)	31.7(0.16)	31.91(0.54)	32.1	-1.1	-11	23(-3.6)	-35	[-4]	[14]	[14]	37	359	UR	0.5	SmallShort	(-3)	16	24	11	20	0.7,69	43
22	Dec/13	12	34.07	33.24	31.86(-0.16)	31.7(0)	31.74(0.28)	31.83	-1.2	-11	26(-1.7)	-50	[-5]	[4]	[1]	24	228	UR	0.2	SmallShort	(-5)	8	-21	35	19	-0.1,76	43
23	Dec/13	11	34.07	33.24	31.91(-0.06)	31.65(0.13)	31.65(0.32)	32.06	-1.1	-11	28(-0.9)	-50	[-2]	[7]	[4]	17	190	UR	0.8	SmallShort	(-4)	9	-26	33	20	0.3,59	43
24	Dec/13	10	34.07	33.24	31.93(-0.03)	31.61(0.16)	31.55(0.48)	32.35	-0.9	-11	29(-0.4)	-15	[-1]	[13]	[49]	4	284	UR	1.5	SmallShort	(-1)	14	101	27	20	0.8,34	43
25	Dec/12	15	34.33	33.7	31.94(-0.09)	31.56(-0.19)	31.4(-0.29)	31.24	-1.7	-11	29(1.3)	-50	[-3]	[-16]	[-4]	-82	-203	DT	-0.3	OpenShort?	(-5)	-9	2	-7	-20	-1.3,1	39

26	Dec/12	14	34.33	33.7	31.97(-0.09)	31.62(-0.22)	31.49(-0.25)	31.22	-1.7	-11	28(1.7)	-50	[-3]	[-15]	[-9]	-83	-202	DT	-0.5	OpenShort	(-3)	-7	-12	-10	-20	-1.4,2	39
27	Dec/12	13	34.33	33.7	32(-0.03)	31.69(-0.03)	31.57(-0.22)	31.35	-1.6	-11	26(0.2)	-50	[-1]	[-11]	[-13]	-76	-224	DT	-0.4	HoldShort	(-3)	-6	-16	-11	-20	-1.3,7	39
28	Dec/12	12	34.33	33.7	32(0)	31.7(-0.03)	31.64(-0.13)	31.53	-1.5	-11	26(0)	-50	[0]	[-8]	[-6]	-62	-182	DR	-0.2	OpenShort	(1)	-4	-11	-6	-20	-1,13	39
29	Dec/12	11	34.33	33.7	32.01(0.16)	31.71(-0.35)	31.68(-0.09)	31.65	-1.4	-11	26(-3.3)	-20	[5]	[-11]	[2]	-53	-295	RG	-0.1	Wait	(0)	-3	-6	-7	20	-0.7,15	39
30	Dec/12	10	34.33	33.7	31.96(0.25)	31.82(-0.28)	31.71(-0.03)	31.72	-1.4	-11	29(-6.5)	-10	[7]	[-7]	[6]	-43	-339	RG	0	Wait	(5)	-1	12	-9	20	-0.4,17	39

31	Dec/12	9	34.33	33.7	31.88(0.22)	31.91(-0.5)	31.72(-0.31)	31.59	-1.5	-11	36(-5.7)	-45	[6]	[-19]	[-6]	-43	-387	DR	-0.2	OpenShort?	(6)	-9	-13	-14	6	-0.4,17	39
32	Dec/9	15	34.66	34.27	31.81(0.25)	32.07(-0.28)	31.82(0.22)	31.73	-1.6	-8	42(-5.3)	-5	[7]	[1]	[-1]	-31	-226	CR	-0.1	HoldShort?	(8)	6	1	-11	6	-0.1,22	41
33	Dec/9	14	34.66	34.27	31.81(0)	32.16(-0.25)	31.75(0.03)	31.72	-1.6	-8	47(0)	-50	[0]	[-5]	[-10]	-17	7	DR	-0	OpenShort	(8)	1	-10	-7	-20	-0,33	41
34	Dec/9	13	34.66	34.27	31.73(-0.06)	32.24(-0.22)	31.74(-0.6)	31.83	-1.5	-8	47(-0.2)	-50	[-2]	[-23]	[-6]	-2	-61	DT	0.1	OpenShort	(0)	-17	-8	-2	-20	0.1,46	41
35	Dec/9	12	34.66	34.27	31.75(-0.03)	32.24(0)	31.93(-0.53)	31.92	-1.5	-8	47(-0.3)	-50	[-1]	[-18]	[-7]	2	-51	DT	-0	OpenShort	(-1)	-15	5	-8	-20	0.2,47	41

36	Dec/9	11	34.66	34.27	31.76(-0.03)	32.24(0)	32.1(-0.65)	31.87	-1.5	-8	47(-0.3)	-50	[-1]	[-22]	[3]	4	-103	DP	-0.3	OpenShort	(-2)	-19	41	-22	-20	0.1,51	41
37	Dec/9	10	34.66	34.27	31.77(-0.25)	32.31(-0.15)	32.31(-1.07)	31.42	-1.7	-8	48(-0.6)	-50	[-7]	[-37]	[-26]	4	-127	DT	-1	OpenShort	(-4)	-31	-23	-21	-20	-0.4,64	41
38	Dec/9	9	34.66	34.27	31.85(-0.19)	32.36(0.15)	32.66(-0.27)	31.67	-1.6	-8	48(-2.6)	-50	[-5]	[-10]	[-46]	26	63	DT	-1.1	OpenShort?	(-4)	-8	-98	-15	-20	-0.2,81	41
39	Dec/8	15	34.97	34.57	31.91(-0.13)	32.31(0.65)	32.75(0.18)	32.79	-1.2	-7	51(-3.4)	-50	[-4]	[12]	[-1]	69	455	RG	0	Wait?	(-3)	5	1	4	-20	0.9,96	49
40	Dec/8	14	34.97	34.57	31.95(-0.16)	32.1(0.78)	32.69(0.52)	32.78	-1.2	-7	54(-3.1)	-50	[-5]	[23]	[-6]	68	551	RG	0.1	Wait	(-4)	15	-17	9	-20	0.8,98	49

41	Dec/8	13	34.97	34.57	32(-0.06)	31.85(0.92)	32.52(0.65)	32.97	-1.1	-7	57(-1.3)	-5	[-2]	[29]	[15]	72	524	UR	0.4	SmallShort	(-3)	19	25	15	20	0.9,99	49
42	Dec/8	12	34.97	34.57	32(0)	31.56(0.86)	32.31(0.81)	32.68	-1.3	-7	59(-0.1)	5	[0]	[33]	[14]	57	413	UR	0.3	SmallShort	(-4)	23	14	21	20	0.6,92	49
43	Dec/8	11	34.97	34.57	32.02(-0.12)	31.29(0.19)	32.05(0.6)	32.52	-1.3	-7	59(-1.7)	-20	[-3]	[17]	[20]	40	429	UR	0.4	SmallShort	(-1)	17	0	17	20	0.5,77	49
44	Dec/8	10	34.97	34.57	32.06(-0.12)	31.23(0.19)	31.86(1.21)	32.52	-1.3	-7	61(-2.6)	-15	[-3]	[35]	[42]	28	564	UR	0.6	SmallShort	(-5)	35	55	21	20	0.4,68	49
45	Dec/8	9	34.97	34.57	32.1(-0.28)	31.17(-0.13)	31.48(0.96)	31.91	-1.7	-7	63(-1.8)	-30	[-8]	[22]	[17]	-5	462	UR	0.4	SmallShort?	(-7)	27	-2	13	20	-0.2,50	49

46	Dec/7	15	35.22	34.77	32.19(-0.28)	31.21(-0.06)	31.18(1.23)	31.93	-1.8	-9	65(-2.3)	-35	[-8]	[30]	[34]	-10	508	UR	0.6	SmallShort?	(-7)	35	47	21	20	-0.2,45	43
47	Dec/7	14	35.22	34.77	32.28(-0.55)	31.23(-0.38)	30.8(0.88)	31.41	-2.1	-9	67(-6.5)	-50	[-15]	[13]	[9]	-34	486	UR	0.5	SmallShort	(-11)	25	-12	20	20	-0.7,34	43
48	Dec/7	13	35.22	34.77	32.46(-0.49)	31.35(-0.54)	30.53(-0.2)	31.54	-2	-9	74(-3.8)	-50	[-14]	[-19]	[34]	-45	151	DP	0.7	OpenShort	(-17)	-6	69	-15	20	-0.7,23	43
49	Dec/7	12	35.22	34.77	32.62(-0.49)	31.52(-0.85)	30.59(-0.81)	30.8	-2.4	-9	78(1.2)	-50	[-14]	[-40]	[15]	-73	-277	DP	0.1	OpenShort	(-17)	-23	53	-24	17	-1.3,10	43
50	Dec/7	11	35.22	34.77	32.78(-0.61)	31.79(-1.09)	30.84(-1.31)	30.24	-2.7	-9	76(5.8)	-50	[-17]	[-59]	[-8]	-93	-494	DT	-0.4	OpenShort	(-18)	-37	20	-31	-20	-1.8,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI