ZS Trading Signals: Hourly Price Prediction

^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)

One month low (close): $113.8500 One month high (close): $144.4200

ZS Daily Change: -2.85% Daily StdDev 4.46% ZS EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $113.85(-2.85%)

Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)

ZS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4

Sample size 8 Avg positive next hour return: 1.98%(63%) Avg negative next hour return: -2.72%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	12	127.28	118.8	119.31(-0.23)	119.58(-0.64)	116.47(-1.98)	113.45	-1.4	-16	34(2.8)	-50	[-5]	[-55]	[-18]	-34	-789	DT	-0.9	OpenShort	(-5)	-44	3	-7	-20	-1.8,61	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 118.8(daily_ema_10 4.72%) 119.31(hourly_sma_20 5.17%) 119.58(hourly_sma_10 5.4%) 127.28(daily_ema_20 12.19%)

2	Dec/16	11	127.28	118.8	119.59(-0.23)	120.35(-0.66)	118.82(-1.78)	113.26	-1.4	-16	32(3.6)	-50	[-5]	[-51]	[-30]	-11	-773	DT	-1.8	OpenShort	(-5)	-40	-9	-34	-20	-2.1,92	35
3	Dec/16	10	127.28	118.8	119.86(-0.17)	121.15(-0.48)	120.97(-1.58)	113.78	-1.4	-16	28(3.5)	-50	[-4]	[-44]	[-53]	-10	-769	DT	-2.6	OpenShort	(-4)	-35	-63	-41	-20	-2.2,95	35
4	Dec/15	14	128.44	120.27	120.07(-0.04)	121.74(-0.13)	122.91(-0.5)	117.53	-1.2	-16	24(-0.5)	-50	[-1]	[-16]	[-59]	-14	-306	DT	-2.3	OpenShort	(-0)	-11	-108	-41	-20	-1.1,64	35
5	Dec/14	13	129.61	122.8	120.12(0.29)	121.9(0.58)	123.53(0.68)	124.3	-0.6	-12	25(1.2)	-15	[7]	[22]	[-5]	91	213	CR	0.3	OpenShort	(5)	15	-15	-5	12	1.8,96	38

6	Dec/14	11	129.61	122.8	119.77(0.35)	121.2(0.64)	122.69(0.68)	125.25	-0.5	-12	24(3.5)	15	[8]	[23]	[17]	113	252	UT	1.2	HoldLong	(7)	15	20	15	20	2.5,100	38
7	Dec/13	15	130.69	123.55	119.35(0.28)	120.43(0.51)	121.86(0.44)	123.98	-0.7	-12	20(3.9)	10	[6]	[16]	[13]	108	197	RG	1.1	SmallShort?	(6)	10	8	14	20	2.5,95	41
8	Dec/13	14	130.69	123.55	119.02(0.4)	119.82(0.44)	121.33(0.62)	123.47	-0.7	-12	16(-0.3)	35	[9]	[20]	[26]	106	91	UT	1.3	CloseLong	(6)	14	46	5	20	2.8,86	41
9	Dec/12	15	131.36	124.52	118.55(0.28)	119.3(0.15)	120.58(0.26)	120.67	-1.1	-12	17(-1.9)	-15	[6]	[7]	[5]	68	-68	RG	0.1	Wait?	(6)	6	9	-10	20	1.3,85	40
10	Dec/12	13	131.36	124.52	118.22(0.25)	119.12(0.06)	120.27(0.45)	120.09	-1.1	-12	19(-1.7)	-30	[6]	[10]	[-3]	65	3	CR	-0.1	HoldShort	(5)	10	-18	-2	20	1,90	40

11	Dec/12	12	131.36	124.52	117.92(0.3)	119.05(0.19)	119.73(0.63)	121.19	-1	-12	20(0.1)	0	[7]	[16]	[9]	90	118	RG	0.7	Wait	(6)	14	-1	12	20	1.6,100	40
12	Dec/12	11	131.36	124.52	117.57(0.34)	118.82(0.21)	118.98(0.57)	121.23	-1	-12	20(-0.4)	25	[8]	[15]	[20]	98	87	UT	1.1	HoldLong	(6)	13	25	23	20	1.9,100	40
13	Dec/12	10	131.36	124.52	117.17(0.32)	118.57(0.19)	118.3(0.34)	119.7	-1.2	-12	21(-0.8)	-0	[7]	[9]	[8]	71	-44	RG	0.7	Wait	(6)	8	9	10	20	1.3,88	40
14	Dec/12	9	131.36	124.52	116.8(0.25)	118.35(0.02)	117.9(-0.07)	119.17	-1.2	-12	21(-1.4)	-15	[6]	[-2]	[13]	55	-104	RG	0.6	Wait?	(6)	-2	31	2	20	1.1,77	40
15	Dec/9	15	132.41	126	116.51(0.11)	118.33(-0.01)	117.98(-0.33)	117.3	-1.5	-12	23(-0.5)	-50	[2]	[-10]	[-9]	28	-143	DR	-0.3	OpenShort?	(4)	-7	-6	-13	-20	0.4,68	34

16	Dec/9	14	132.41	126	116.38(0.06)	118.34(0.05)	118.37(-0.24)	117.63	-1.5	-12	23(0.2)	-50	[1]	[-7]	[-7]	40	-22	DR	-0.3	OpenShort	(3)	-5	-1	-14	-20	0.6,75	34
17	Dec/9	13	132.41	126	116.31(0.07)	118.28(0.04)	118.66(-0.15)	117.71	-1.5	-12	23(0.3)	-50	[2]	[-5]	[-9]	49	-2	DR	-0.4	OpenShort	(1)	-3	-10	-13	-20	0.6,84	34
18	Dec/9	12	132.41	126	116.23(0.09)	118.23(0.37)	118.84(0.04)	118.32	-1.4	-12	23(0.5)	-50	[2]	[3]	[-10]	66	89	CR	-0.2	HoldShort	(2)	1	-10	-7	-20	0.9,93	34
19	Dec/9	11	132.41	126	116.13(0.1)	117.8(0.41)	118.79(0.08)	118.94	-1.4	-12	22(0.9)	-50	[2]	[4]	[-3]	81	149	CR	0.1	OpenShort	(2)	2	-5	-2	-16	1.3,98	34
20	Dec/9	10	132.41	126	116.01(0.08)	117.32(0.42)	118.7(0.27)	119.22	-1.4	-12	21(1)	-45	[2]	[8]	[3]	88	265	RG	0.3	Wait	(2)	6	3	2	20	1.5,100	34

21	Dec/9	9	132.41	126	115.92(0.13)	116.83(0.45)	118.38(0.42)	119.07	-1.4	-12	20(1.7)	-25	[3]	[12]	[7]	88	240	RG	0.3	Wait?	(2)	9	8	2	20	1.6,98	34
22	Dec/8	15	133.29	128.13	115.77(-0.02)	116.31(0.47)	117.89(0.23)	118.6	-1.6	-7	19(-1.7)	-30	[-0]	[8]	[7]	88	326	UR	0.4	SmallShort?	(2)	5	8	7	20	1.6,98	38
23	Dec/8	14	133.29	128.13	115.79(-0.08)	115.77(0.44)	117.62(0.7)	118.12	-1.7	-7	20(-1.8)	-35	[-2]	[15]	[5]	81	443	UR	0.3	SmallShort	(-1)	13	-5	16	20	1.3,98	38
24	Dec/8	13	133.29	128.13	115.88(-0.08)	115.26(0.51)	116.8(0.77)	118.4	-1.6	-7	22(-1.6)	-15	[-2]	[17]	[17]	81	479	UR	0.8	SmallShort	(-1)	15	17	26	20	1.3,98	38
25	Dec/8	12	133.29	128.13	115.97(-0.16)	114.68(0.24)	115.91(0.56)	117.38	-1.8	-7	24(-2.9)	-15	[-3]	[10]	[17]	66	404	UR	0.7	SmallShort	(-3)	11	6	38	20	0.7,98	38

26	Dec/8	11	133.29	128.13	116.16(-0.27)	114.41(0.06)	115.26(0.48)	117.01	-1.8	-7	27(-5.1)	-30	[-5]	[6]	[15]	32	445	UR	0.7	SmallShort	(-4)	9	-4	28	20	0.4,72	38
27	Dec/8	10	133.29	128.13	116.47(-0.29)	114.34(0.18)	114.71(0.87)	117.24	-1.8	-7	32(-6.3)	-10	[-6]	[14]	[35]	4	557	UR	0.9	SmallShort	(-5)	16	57	21	20	0.3,46	38
28	Dec/8	9	133.29	128.13	116.81(-0.59)	114.14(-0.29)	114.71(0)	113.96	-2.1	-7	38(-5.7)	-50	[-11]	[-8]	[2]	-49	323	DP	0.1	OpenShort?	(-10)	0	-3	5	20	-0.8,21	38
29	Dec/7	15	133.33	130.24	117.5(-0.63)	114.47(-0.2)	113.72(0.24)	114.15	-2.1	-6	44(-5.7)	-50	[-12]	[-3]	[4]	-51	364	DP	0.1	OpenShort?	(-11)	5	2	9	20	-0.8,19	30
30	Dec/7	14	133.33	130.24	118.24(-0.64)	114.7(-0.26)	113.45(-0.09)	114.05	-2.1	-6	49(-5.1)	-50	[-12]	[-10]	[1]	-60	238	DP	0.1	OpenShort	(-13)	-2	-4	8	12	-0.9,13	30

31	Dec/7	13	133.33	130.24	119(-0.56)	115(-0.2)	113.55(-0.35)	114.25	-2	-6	55(-2.4)	-50	[-11]	[-14]	[7]	-64	51	DP	0.1	OpenShort	(-13)	-7	19	8	-2	-0.9,9	30
32	Dec/7	12	133.33	130.24	119.67(-0.61)	115.23(-0.49)	113.95(-0.52)	113.18	-2.2	-6	57(-0.5)	-50	[-12]	[-20]	[-0]	-78	-79	DT	-0.1	HoldShort	(-13)	-10	3	2	-20	-1.2,2	30
33	Dec/7	11	133.33	130.24	120.4(-0.64)	115.8(-0.59)	114.55(-0.53)	112.99	-2.2	-6	57(-0.2)	-50	[-12]	[-21]	[-3]	-84	-138	DT	-0.3	HoldShort	(-13)	-10	4	-2	-20	-1.4,1	30
34	Dec/7	10	133.33	130.24	121.17(-0.68)	116.49(-0.68)	115.16(-0.75)	112.76	-2.2	-6	58(1.8)	-50	[-13]	[-27]	[-18]	-89	-219	DT	-0.4	OpenShort	(-14)	-14	-32	-1	-20	-1.6,1	30
35	Dec/7	9	133.33	130.24	122(-0.66)	117.29(-0.53)	116.03(-0.36)	114.6	-2	-6	56(-1.1)	-50	[-12]	[-18]	[-14]	-84	-67	DT	-0.3	HoldShort?	(-12)	-7	-29	-1	-20	-1.4,1	30

36	Dec/6	15	133.82	132.64	122.81(-0.48)	117.91(-0.58)	116.45(-0.03)	116.33	-2	-3	57(-2.7)	-40	[-9]	[-11]	[4]	-79	-79	DP	-0	OpenShort?	(-12)	-1	4	1	20	-1.2,1	28
37	Dec/6	14	133.82	132.64	123.4(-1.14)	118.6(-0.74)	116.49(-0.48)	116.09	-2	-3	60(-16.8)	-50	[-21]	[-24]	[-1]	-85	383	DT	-0.1	HoldShort	(-10)	-9	-3	-1	6	-1.4,0	28
38	Dec/6	13	133.82	132.64	124.82(-1.06)	119.48(-0.87)	117.05(-0.65)	116.26	-2	-3	76(-9)	-50	[-20]	[-28]	[-1]	-82	167	DT	-0.1	HoldShort	(-24)	-12	-5	2	-1	-1.3,1	28
39	Dec/6	12	133.82	132.64	126.16(-1.04)	120.53(-1.03)	117.81(-0.63)	116.53	-2	-3	85(-5.5)	-50	[-20]	[-29]	[-4]	-82	82	DT	-0.2	HoldShort	(-22)	-12	-8	1	-18	-1.3,1	28
40	Dec/6	11	133.82	132.64	127.48(-0.99)	121.79(-0.98)	118.56(-0.67)	117.03	-1.9	-3	91(-3)	-50	[-19]	[-29]	[-3]	-82	-34	DT	-0.2	HoldShort	(-21)	-13	8	1	-20	-1.3,1	28

41	Dec/6	10	133.82	132.64	128.75(-0.95)	123(-0.93)	119.36(-1.19)	116.59	-2	-3	94(1.3)	-50	[-18]	[-38]	[-27]	-88	-316	DT	-0.3	OpenShort	(-21)	-22	-37	0	-20	-1.5,0	28
42	Dec/6	9	133.82	132.64	129.99(-0.75)	124.16(-0.66)	120.8(-0.89)	118.85	-1.7	-3	93(1.9)	-50	[-14]	[-29]	[-19]	-85	-358	DT	-0.2	OpenShort?	(-18)	-17	-20	2	-20	-1.4,0	28
43	Dec/5	15	134.06	134.8	130.97(-0.8)	124.99(-0.7)	121.88(-1.13)	120.05	-1.6	-1	91(0.7)	-50	[-15]	[-34]	[-12]	-85	-338	DT	-0.2	HoldShort?	(-15)	-21	-2	0	-20	-1.4,0	41
44	Dec/5	14	134.06	134.8	132.03(-0.45)	125.87(-0.67)	123.27(-1.42)	120.2	-1.6	-1	90(5.6)	-50	[-9]	[-37]	[-20]	-88	-809	DT	-0.4	OpenShort	(-16)	-27	-15	-4	-20	-1.5,0	41
45	Dec/5	13	134.06	134.8	132.63(-0.36)	126.72(-0.81)	125.04(-1.3)	121.12	-1.5	-1	84(5.6)	-50	[-7]	[-36]	[-24]	-90	-835	DT	-0.5	OpenShort	(-9)	-25	-36	-8	-20	-1.6,0	41

46	Dec/5	12	134.06	134.8	133.11(-0.05)	127.75(-0.37)	126.69(-0.68)	123.36	-1.2	-1	79(1.1)	-35	[-1]	[-19]	[-22]	-85	-847	DT	-0.5	OpenShort	(-6)	-13	-22	-9	-20	-1.4,0	41
47	Dec/5	11	134.06	134.8	133.18(-0.01)	128.22(-1.51)	127.56(-0.45)	124.77	-1.1	-1	78(0.1)	-5	[-0]	[-25]	[-1]	-77	-727	RG	-0.4	Wait	(-0)	-9	-32	-7	20	-1.2,3	41
48	Dec/5	10	134.06	134.8	133.19(0.04)	130.19(-1.26)	128.14(-0.34)	126.83	-0.8	-1	78(-0.8)	-5	[1]	[-20]	[-8]	-67	-602	DR	-0.2	OpenShort	(1)	-6	-33	-22	20	-0.9,6	41
49	Dec/5	9	134.06	134.8	133.14(0.09)	131.85(-1)	128.58(0.14)	129	-0.6	-1	78(-1)	10	[2]	[-8]	[2]	-59	-366	RG	0.1	Wait?	(3)	3	-3	-20	20	-0.6,6	41
50	Dec/2	15	134.19	136.74	133.02(0.14)	133.18(-0.98)	128.4(-0.32)	129.18	-0.6	1	79(-1.5)	25	[3]	[-16]	[4]	-57	-498	RG	0.1	Wait?	(2)	-6	20	-19	0	-0.6,8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI