|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $33.3000 One month high (close): $37.2200
GDXJ Daily Change: 2.09% Daily StdDev 3.44% GDXJ EMA_5_Trend: -0.28% 10Minute StdDev: $0.6596
Latest Price : $35.23(2.09%) | Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 35.4 | 35.64 | 35.45(-0.25) | 34.77(-0.14) | 34.71(-0.06) | 34.66 | -0.7 | | 2 | 69(0.1) | -15 | [-7] | [-6] | [-1] | -73 | 24 | DT | -0.1 | OpenShort | | (-8) | -2 | -10 | 3 | 17 | -1.1,5 | 61 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces: 35.4(daily_ema_20 2.14%)
Down Forces:
Support Levels:
Resistance Levels: 34.77(hourly_sma_10 0.32%) 35.45(hourly_sma_20 2.28%) 35.64(weak_daily_ema_10 2.83%)
|
| | | 2 | Dec/16 | 11 | 35.4 | 35.64 | 35.54(-0.22) | 34.82(-0.4) | 34.73(-0.03) | 34.78 | -0.6 | | 2 | 69(-0.6) | 5 | [-6] | [-9] | [8] | -69 | 9 | RG | 0.1 | Wait | | (-6) | -1 | 2 | 6 | 20 | -1,6 | 61 | | 3 | Dec/16 | 10 | 35.4 | 35.64 | 35.62(-0.25) | 34.96(-0.29) | 34.74(0.03) | 34.76 | -0.6 | | 2 | 70(-1.1) | -10 | [-7] | [-6] | [3] | -77 | 25 | DP | 0 | OpenShort | | (-7) | 1 | 5 | 2 | 15 | -1.2,3 | 61 | | 4 | Dec/16 | 9 | 35.4 | 35.64 | 35.71(-0.14) | 35.06(-0.48) | 34.73(-0.09) | 34.7 | -0.7 | | 2 | 71(3.8) | 10 | [-4] | [-11] | [4] | -81 | -156 | RG | -0 | Wait? | | (-8) | -3 | 5 | 1 | 20 | -1.3,2 | 61 | | 5 | Dec/15 | 15 | 35.31 | 35.83 | 35.76(-0.06) | 35.23(-0.48) | 34.76(-0.2) | 34.64 | -0.6 | | 2 | 67(8.3) | 10 | [-2] | [-15] | [-5] | -87 | -299 | RG | -0.2 | Wait? | | (-3) | -6 | -10 | 1 | -18 | -1.6,3 | 49 | | | | |
| 6 | Dec/15 | 14 | 35.31 | 35.83 | 35.78(-0.06) | 35.4(-0.42) | 34.83(-0.2) | 34.77 | -0.5 | | 2 | 59(2) | 10 | [-2] | [-14] | [-4] | -84 | -269 | RG | -0.1 | Wait | | (-2) | -6 | -5 | 5 | -20 | -1.5,4 | 49 | | 7 | Dec/15 | 13 | 35.31 | 35.83 | 35.8(-0.08) | 35.55(-0.36) | 34.9(-0.77) | 34.83 | -0.4 | | 2 | 57(2.7) | -10 | [-2] | [-30] | [-5] | -85 | -387 | DT | -0.1 | OpenShort | | (-2) | -22 | 2 | -6 | -20 | -1.5,3 | 49 | | 8 | Dec/15 | 12 | 35.31 | 35.83 | 35.83(-0.06) | 35.68(-0.45) | 35.17(-0.62) | 34.81 | -0.4 | | 2 | 54(2.4) | -5 | [-2] | [-27] | [-7] | -89 | -379 | RG | -0.6 | Wait | | (-2) | -18 | 7 | -14 | -20 | -1.6,1 | 49 | | 9 | Dec/15 | 11 | 35.31 | 35.83 | 35.85(-0.08) | 35.84(-0.44) | 35.39(-0.9) | 34.73 | -0.5 | | 2 | 52(3.6) | -25 | [-2] | [-35] | [-25] | -98 | -462 | DT | -1.1 | OpenShort | | (-2) | -26 | -22 | -41 | -20 | -1.9,0 | 49 | | 10 | Dec/15 | 10 | 35.31 | 35.83 | 35.88(-0.06) | 36(-0.39) | 35.71(-0.75) | 35 | -0.3 | | 2 | 48(2.7) | -20 | [-2] | [-29] | [-19] | -68 | -384 | DT | -1.3 | OpenShort | | (-1) | -22 | -14 | -27 | -20 | -1.6,22 | 49 | | | | |
| 11 | Dec/15 | 9 | 35.31 | 35.83 | 35.9(-0.14) | 36.14(-0.33) | 35.98(-0.61) | 35.17 | -0.1 | | 2 | 45(2.4) | -35 | [-4] | [-25] | [-40] | -47 | -214 | DT | -1.6 | OpenShort? | | (-2) | -18 | -78 | -30 | -20 | -1.4,38 | 49 | | 12 | Dec/14 | 15 | 35.28 | 36.09 | 35.95(-0.03) | 36.26(-0.08) | 36.2(0.03) | 36.16 | 0.7 | | 6 | 43(1) | 35 | [-1] | [0] | [7] | 24 | 99 | UR | -0.1 | SmallShort? | | (0) | 1 | 22 | -4 | 6 | 0.4,64 | 53 | | 13 | Dec/14 | 14 | 35.28 | 36.09 | 35.96(-0.11) | 36.29(-0.22) | 36.19(-0.3) | 35.88 | 0.5 | | 6 | 42(-1.5) | -25 | [-3] | [-12] | [-16] | 13 | 15 | DT | -0.6 | OpenShort | | (-2) | -9 | -37 | -7 | -20 | -0.2,68 | 53 | | 14 | Dec/14 | 13 | 35.28 | 36.09 | 36(-0.06) | 36.37(0.25) | 36.3(0.03) | 36.35 | 0.9 | | 6 | 44(-1.9) | 10 | [-2] | [5] | [-3] | 44 | 170 | RG | 0.1 | Wait | | (-2) | 1 | 1 | 5 | -20 | 0.7,76 | 53 | | 15 | Dec/14 | 12 | 35.28 | 36.09 | 36.02(-0.06) | 36.28(0.33) | 36.29(-0.03) | 36.34 | 0.9 | | 6 | 45(-1.7) | 10 | [-2] | [4] | [-3] | 37 | 146 | RG | 0.1 | Wait | | (-2) | -1 | 7 | -3 | -20 | 0.6,72 | 53 | | | | |
| 16 | Dec/14 | 11 | 35.28 | 36.09 | 36.02(0) | 36.16(0.28) | 36.3(-0.03) | 36.25 | 0.8 | | 6 | 47(0.1) | 20 | [0] | [4] | [0] | 33 | 53 | UT | -0.1 | OpenLong | | (-2) | -1 | 9 | -1 | -20 | 0.4,73 | 53 | | 17 | Dec/14 | 10 | 35.28 | 36.09 | 36.02(0) | 36.06(0.22) | 36.31(-0.19) | 36.14 | 0.7 | | 6 | 47(0) | 10 | [0] | [-2] | [-11] | 30 | -19 | DR | -0.3 | OpenShort | | (0) | -6 | -22 | -5 | -20 | 0.2,75 | 53 | | 18 | Dec/13 | 15 | 35.18 | 36.05 | 36.04(0.06) | 35.98(0.33) | 36.38(-0.14) | 36.42 | 1 | | 7 | 47(0.9) | 40 | [2] | [3] | [5] | 46 | 11 | UT | 0.1 | OpenLong? | | (1) | -4 | 9 | 0 | 19 | 0.7,78 | 57 | | 19 | Dec/13 | 14 | 35.18 | 36.05 | 36.04(0) | 35.86(0.28) | 36.43(0.44) | 36.3 | 0.9 | | 7 | 46(0.2) | 40 | [0] | [18] | [0] | 37 | 193 | UT | -0.2 | OpenLong | | (1) | 13 | -7 | 0 | 20 | 0.5,74 | 57 | | 20 | Dec/13 | 13 | 35.18 | 36.05 | 36.02(0.03) | 35.76(0.25) | 36.27(0.67) | 36.39 | 1 | | 7 | 46(0.3) | 50 | [1] | [25] | [9] | 46 | 241 | UT | 0.2 | OpenLong | | (1) | 20 | 5 | 10 | 20 | 0.7,78 | 57 | | | | |
| 21 | Dec/13 | 12 | 35.18 | 36.05 | 36.01(0.03) | 35.67(0.06) | 36.03(0.64) | 36.32 | 1 | | 7 | 46(0.2) | 50 | [1] | [21] | [11] | 46 | 224 | UT | 0.5 | OpenLong | | (1) | 19 | -13 | 38 | 20 | 0.6,81 | 57 | | 22 | Dec/13 | 11 | 35.18 | 36.05 | 36(0.03) | 35.65(0.03) | 35.8(0.62) | 36.49 | 1.1 | | 7 | 45(0.7) | 50 | [1] | [20] | [14] | 36 | 271 | UT | 1.3 | OpenLong | | (1) | 18 | -13 | 41 | 20 | 0.9,63 | 57 | | 23 | Dec/13 | 10 | 35.18 | 36.05 | 35.99(0.06) | 35.64(0.06) | 35.58(0.85) | 36.66 | 1.2 | | 7 | 45(1.7) | 50 | [2] | [28] | [54] | 16 | 345 | UT | 2 | OpenLong | | (2) | 25 | 96 | 36 | 20 | 1.2,36 | 57 | | 24 | Dec/12 | 15 | 35.09 | 35.86 | 35.97(-0.11) | 35.62(-0.36) | 35.28(0.14) | 35.46 | 0.3 | | 6 | 43(-1.5) | 45 | [-3] | [-1] | [12] | -69 | 8 | RG | 0.3 | Wait? | | (-3) | 4 | 22 | 8 | 20 | -1,6 | 61 | | 25 | Dec/12 | 14 | 35.09 | 35.86 | 36.01(-0.17) | 35.75(-0.45) | 35.23(-0.25) | 35.19 | 0.1 | | 6 | 45(3.4) | 15 | [-5] | [-14] | [-0] | -87 | -121 | RG | -0.1 | Wait | | (-5) | -7 | -1 | 7 | -14 | -1.6,3 | 61 | | | | |
| 26 | Dec/12 | 13 | 35.09 | 35.86 | 36.07(-0.14) | 35.91(-0.28) | 35.32(-0.51) | 35.2 | 0.1 | | 6 | 41(3.8) | -5 | [-4] | [-19] | [-9] | -92 | -226 | RG | -0.3 | Wait | | (-4) | -15 | -11 | 8 | -20 | -1.8,3 | 61 | | 27 | Dec/12 | 12 | 35.09 | 35.86 | 36.12(-0.08) | 36.01(-0.22) | 35.5(-0.53) | 35.34 | 0.2 | | 6 | 37(3) | 15 | [-2] | [-18] | [-4] | -92 | -276 | RG | -0.4 | Wait | | (-4) | -15 | 10 | 3 | -20 | -1.8,3 | 61 | | 28 | Dec/12 | 11 | 35.09 | 35.86 | 36.15(-0.11) | 36.09(-0.28) | 35.69(-0.78) | 35.22 | 0.1 | | 6 | 34(5.1) | -15 | [-3] | [-26] | [-16] | -108 | -348 | DT | -1.2 | HoldShort | | (-3) | -23 | -5 | -25 | -20 | -2.3,0 | 61 | | 29 | Dec/12 | 10 | 35.09 | 35.86 | 36.19(-0.08) | 36.19(-0.25) | 35.97(-0.83) | 35.28 | 0.2 | | 6 | 29(5.6) | -10 | [-2] | [-27] | [-25] | -117 | -381 | DT | -2 | HoldShort | | (-3) | -24 | -21 | -49 | -20 | -2.7,1 | 61 | | 30 | Dec/12 | 9 | 35.09 | 35.86 | 36.22(-0.08) | 36.28(-0.19) | 36.27(-0.66) | 35.54 | 0.4 | | 6 | 24(4) | -10 | [-2] | [-21] | [-32] | -100 | -278 | DT | -2.7 | HoldShort? | | (-2) | -19 | -44 | -57 | -20 | -2.5,13 | 61 | | | | |
| 31 | Dec/9 | 15 | 35.04 | 35.68 | 36.22(0) | 36.35(-0.03) | 36.51(-0.05) | 36.1 | 0.9 | | 4 | 20(0) | -5 | [0] | [-1] | [-15] | -32 | -54 | DR | -1.8 | OpenShort? | | (0) | -1 | -19 | -37 | -20 | -0.7,36 | 61 | | 32 | Dec/9 | 14 | 35.04 | 35.68 | 36.25(0.14) | 36.36(0.08) | 36.53(0.08) | 36.34 | 1.1 | | 4 | 20(-8.2) | 30 | [4] | [5] | [-10] | 29 | -100 | CR | -0.8 | HoldShort | | (1) | 2 | -19 | -11 | -20 | 0.4,69 | 61 | | 33 | Dec/9 | 13 | 35.04 | 35.68 | 36.2(0.19) | 36.33(0.06) | 36.5(0.25) | 36.58 | 1.3 | | 4 | 28(-4.9) | 45 | [6] | [10] | [0] | 70 | -31 | UT | 0.3 | OpenLong | | (5) | 7 | -16 | 16 | 20 | 1.2,90 | 61 | | 34 | Dec/9 | 12 | 35.04 | 35.68 | 36.13(0.22) | 36.31(0.11) | 36.41(0.39) | 36.79 | 1.5 | | 4 | 33(-1.1) | 50 | [6] | [15] | [9] | 79 | 53 | UT | 1 | HoldLong | | (7) | 11 | 2 | 16 | 20 | 1.8,84 | 61 | | 35 | Dec/9 | 11 | 35.04 | 35.68 | 36.05(0.19) | 36.27(0.17) | 36.27(0.25) | 36.76 | 1.5 | | 4 | 34(0.9) | 50 | [6] | [11] | [22] | 62 | 70 | UT | 1.3 | OpenLong | | (6) | 7 | 45 | 9 | 20 | 1.8,67 | 61 | | | | |
| 36 | Dec/9 | 10 | 35.04 | 35.68 | 35.98(0.06) | 36.21(-0.03) | 36.18(-0.03) | 36.18 | 1 | | 4 | 33(-0.6) | 25 | [2] | [-1] | [-3] | 23 | -7 | DR | 0 | OpenShort | | (3) | -1 | 1 | -9 | -17 | 0.5,60 | 61 | | 37 | Dec/9 | 9 | 35.04 | 35.68 | 35.96(0.11) | 36.22(0.03) | 36.19(0.06) | 36.17 | 1 | | 4 | 34(-1) | 45 | [3] | [3] | [-0] | 32 | -39 | UT | -0.1 | OpenLong? | | (2) | 2 | 2 | -8 | 3 | 0.5,69 | 61 | | 38 | Dec/8 | 15 | 34.99 | 35.63 | 35.92(0.06) | 36.21(0.06) | 36.17(-0.08) | 36.14 | 1 | | 7 | 35(0.3) | 20 | [2] | [-0] | [-5] | 35 | -21 | DR | -0.1 | OpenShort? | | (2) | -2 | -2 | -7 | -20 | 0.6,70 | 64 | | 39 | Dec/8 | 14 | 34.99 | 35.63 | 35.9(0.11) | 36.19(0.06) | 36.2(-0.17) | 36.16 | 1 | | 7 | 34(-1) | 30 | [3] | [-2] | [-4] | 50 | -85 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -2 | -11 | 0.7,82 | 64 | | 40 | Dec/8 | 13 | 34.99 | 35.63 | 35.86(0.11) | 36.17(0.03) | 36.26(0.03) | 36.25 | 1.1 | | 7 | 35(0.3) | 40 | [3] | [3] | [0] | 55 | 4 | UT | -0 | OpenLong | | (4) | 1 | 4 | -9 | 3 | 1,80 | 64 | | | | |
| 41 | Dec/8 | 12 | 34.99 | 35.63 | 35.82(0.06) | 36.16(0.03) | 36.26(0) | 36.2 | 1.1 | | 7 | 35(0.7) | 35 | [2] | [2] | [1] | 55 | 50 | UT | -0.1 | OpenLong | | (2) | 0 | 9 | -13 | 3 | 0.9,82 | 64 | | 42 | Dec/8 | 11 | 34.99 | 35.63 | 35.8(0.03) | 36.15(0.22) | 36.25(-0.06) | 36.09 | 1 | | 7 | 34(0.1) | 10 | [1] | [3] | [-12] | 56 | 34 | CR | -0.4 | HoldShort | | (2) | -2 | -19 | -8 | -20 | 0.7,88 | 64 | | 43 | Dec/8 | 10 | 34.99 | 35.63 | 35.79(0.06) | 36.07(0.36) | 36.27(0.3) | 36.33 | 1.2 | | 7 | 34(2.2) | 40 | [2] | [15] | [-3] | 82 | 168 | CR | 0.2 | OpenShort | | (2) | 9 | -8 | 4 | -14 | 1.4,97 | 64 | | 44 | Dec/8 | 9 | 34.99 | 35.63 | 35.79(0) | 35.94(0.31) | 36.16(0.22) | 36.43 | 1.3 | | 7 | 32(0.4) | 35 | [0] | [12] | [10] | 95 | 237 | UR | 0.7 | SmallShort? | | (2) | 6 | 16 | 15 | 19 | 1.8,100 | 64 | | 45 | Dec/7 | 15 | 34.78 | 35.58 | 35.77(-0.03) | 35.83(0.22) | 36.08(0.06) | 36.22 | 1.1 | | 7 | 32(1.8) | 35 | [-1] | [6] | [5] | 79 | 176 | UR | 0.4 | SmallShort? | | (0) | 2 | 1 | 15 | 20 | 1.2,99 | 61 | | | | |
| 46 | Dec/7 | 14 | 34.78 | 35.58 | 35.78(-0.17) | 35.75(0.17) | 36.06(0.03) | 36.21 | 1.1 | | 7 | 30(-9.2) | 15 | [-5] | [3] | [10] | 69 | 300 | UR | 0.4 | SmallShort | | (-2) | 1 | 7 | 13 | 20 | 1.1,91 | 61 | | 47 | Dec/7 | 13 | 34.78 | 35.58 | 35.84(-0.14) | 35.69(0.2) | 36.05(0.5) | 36.12 | 1 | | 7 | 39(-6.5) | 35 | [-4] | [17] | [10] | 49 | 348 | UR | 0.1 | SmallShort | | (-5) | 14 | 16 | 12 | 20 | 0.6,84 | 61 | | 48 | Dec/7 | 12 | 34.78 | 35.58 | 35.89(-0.17) | 35.62(0.03) | 35.87(0.42) | 35.92 | 0.9 | | 7 | 45(-5) | 25 | [-5] | [12] | [5] | 34 | 289 | UR | 0.1 | SmallShort | | (-6) | 12 | -1 | 11 | 20 | 0.1,81 | 61 | | 49 | Dec/7 | 11 | 34.78 | 35.58 | 35.95(-0.19) | 35.61(0.14) | 35.72(0.39) | 35.93 | 0.9 | | 7 | 50(-4.5) | 15 | [-6] | [13] | [-2] | 29 | 283 | RG | 0.3 | Wait | | (-5) | 11 | -17 | 10 | 20 | -0,79 | 61 | | 50 | Dec/7 | 10 | 34.78 | 35.58 | 36.02(-0.14) | 35.56(0.2) | 35.58(0.4) | 36.15 | 1.1 | | 7 | 55(-2.8) | 40 | [-4] | [14] | [8] | 13 | 283 | UR | 0.8 | SmallShort | | (-5) | 12 | 1 | 4 | 20 | 0.2,58 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|