|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $90.0800 One month high (close): $99.4300
DIS Daily Change: -0.45% Daily StdDev 2.86% DIS EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $90.08(-0.45%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 94.9 | 92.99 | 92.33(-0.26) | 90.29(-0.33) | 89.89(-0.29) | 89.13 | -2 | | -7 | 77(3.6) | -50 | [-9] | [-21] | [-4] | -88 | -165 | DT | -0.3 | OpenShort | | (-10) | -10 | -8 | -3 | -15 | -1.5,0 | 38 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.29(hourly_sma_10 1.3%) 92.33(hourly_sma_20 3.59%) 92.99(daily_ema_10 4.33%) 94.9(daily_ema_20 6.47%)
|
| | | 2 | Dec/16 | 11 | 94.9 | 92.99 | 92.57(-0.3) | 90.59(-0.55) | 90.15(-0.24) | 89.33 | -2 | | -7 | 73(3) | -50 | [-11] | [-23] | [-5] | -89 | -114 | DT | -0.4 | OpenShort | | (-10) | -8 | -18 | -1 | 18 | -1.6,1 | 38 | | 3 | Dec/16 | 10 | 94.9 | 92.99 | 92.85(-0.3) | 91.09(-0.42) | 90.37(-0.14) | 89.78 | -1.8 | | -7 | 70(1.5) | -50 | [-11] | [-18] | [-11] | -85 | -69 | DT | -0.3 | OpenShort | | (-10) | -5 | -31 | 3 | -12 | -1.5,3 | 38 | | 4 | Dec/16 | 9 | 94.9 | 92.99 | 93.13(-0.2) | 91.47(-0.48) | 90.5(-0.02) | 90.57 | -1.5 | | -7 | 69(2.7) | -50 | [-7] | [-13] | [3] | -80 | -79 | DP | 0 | OpenShort? | | (-10) | -1 | -1 | 7 | 20 | -1.3,3 | 38 | | 5 | Dec/15 | 15 | 95.01 | 93.89 | 93.32(-0.16) | 91.91(-0.47) | 90.52(-0.19) | 90.59 | -1.6 | | -6 | 66(1.3) | -45 | [-6] | [-19] | [3] | -86 | -178 | DP | 0 | OpenShort? | | (-7) | -7 | 6 | 7 | -4 | -1.5,2 | 33 | | | | |
| 6 | Dec/15 | 14 | 95.01 | 93.89 | 93.47(-0.18) | 92.34(-0.52) | 90.69(-0.37) | 90.44 | -1.7 | | -6 | 65(5.1) | -50 | [-6] | [-26] | [-1] | -93 | -233 | DT | -0.1 | OpenShort | | (-6) | -13 | 2 | 9 | -20 | -1.7,0 | 33 | | 7 | Dec/15 | 13 | 95.01 | 93.89 | 93.64(-0.21) | 92.82(-0.49) | 91.03(-0.86) | 90.38 | -1.7 | | -6 | 60(6.8) | -50 | [-7] | [-43] | [-8] | -100 | -356 | DT | -0.4 | HoldShort | | (-7) | -30 | -6 | 3 | -20 | -2,0 | 33 | | 8 | Dec/15 | 12 | 95.01 | 93.89 | 93.84(-0.19) | 93.28(-0.43) | 91.82(-0.68) | 90.53 | -1.6 | | -6 | 53(8.2) | -50 | [-7] | [-35] | [-11] | -108 | -330 | DT | -0.9 | HoldShort | | (-7) | -24 | -5 | -1 | -20 | -2.3,0 | 33 | | 9 | Dec/15 | 11 | 95.01 | 93.89 | 94.02(-0.15) | 93.68(-0.44) | 92.45(-0.93) | 90.65 | -1.6 | | -6 | 45(9.9) | -50 | [-5] | [-44] | [-28] | -120 | -441 | DT | -1.5 | HoldShort | | (-7) | -32 | -32 | -35 | -20 | -2.8,0 | 33 | | 10 | Dec/15 | 10 | 95.01 | 93.89 | 94.16(-0.08) | 94.09(-0.3) | 93.32(-0.72) | 91.48 | -1.3 | | -6 | 35(6.5) | -50 | [-3] | [-34] | [-23] | -108 | -378 | DT | -2 | HoldShort | | (-4) | -25 | -26 | -26 | -20 | -2.8,12 | 33 | | | | |
| 11 | Dec/15 | 9 | 95.01 | 93.89 | 94.24(-0.1) | 94.37(-0.18) | 94(-0.64) | 92.14 | -1.1 | | -6 | 28(5.5) | -50 | [-4] | [-29] | [-46] | -106 | -279 | DT | -2.4 | HoldShort? | | (-2) | -22 | -82 | -52 | -20 | -2.7,12 | 33 | | 12 | Dec/14 | 15 | 95.22 | 94.7 | 94.33(0.02) | 94.54(-0.06) | 94.61(-0.13) | 94.31 | -0.4 | | -3 | 23(-2) | -5 | [1] | [-6] | [5] | -15 | -51 | RG | -0.5 | Wait? | | (1) | -5 | 26 | -23 | 0 | -0,35 | 38 | | 13 | Dec/14 | 14 | 95.22 | 94.7 | 94.31(-0.02) | 94.6(-0.2) | 94.73(-0.18) | 93.63 | -0.6 | | -3 | 25(0.9) | -50 | [-1] | [-11] | [-24] | -31 | -95 | DT | -1.8 | OpenShort | | (-1) | -6 | -49 | -31 | -20 | -1.1,47 | 38 | | 14 | Dec/14 | 13 | 95.22 | 94.7 | 94.33(0.01) | 94.79(0.06) | 94.9(0.04) | 94.95 | -0.1 | | -3 | 24(0.4) | -25 | [0] | [2] | [0] | 51 | 67 | RG | 0.1 | Wait | | (2) | 1 | 1 | 0 | 1 | 1,76 | 38 | | 15 | Dec/14 | 12 | 95.22 | 94.7 | 94.32(0.03) | 94.73(0.14) | 94.86(0.14) | 94.93 | -0.1 | | -3 | 23(0.7) | -20 | [1] | [7] | [-3] | 53 | 63 | CR | 0.1 | HoldShort | | (1) | 5 | -11 | 10 | -16 | 1,78 | 38 | | | | |
| 16 | Dec/14 | 11 | 95.22 | 94.7 | 94.29(0.08) | 94.6(0.13) | 94.73(0.26) | 95.22 | 0 | | -3 | 23(0.9) | 10 | [3] | [11] | [7] | 63 | 86 | RG | 0.9 | SmallShort | | (1) | 9 | 10 | 13 | 19 | 1.6,73 | 38 | | 17 | Dec/14 | 10 | 95.22 | 94.7 | 94.21(0.1) | 94.48(0.08) | 94.48(0.01) | 94.95 | -0.1 | | -3 | 22(-0.7) | 15 | [4] | [2] | [9] | 50 | -15 | UT | 0.9 | OpenLong | | (3) | 0 | 18 | 11 | 14 | 1.3,67 | 38 | | 18 | Dec/13 | 15 | 95.29 | 95.05 | 94.12(0.11) | 94.4(0.03) | 94.47(-0.22) | 94.47 | -0.3 | | -1 | 22(-4.1) | 5 | [4] | [-6] | [-3] | 23 | -126 | DR | 0 | OpenShort? | | (3) | -8 | -9 | -1 | 3 | 0.6,58 | 47 | | 19 | Dec/13 | 14 | 95.29 | 95.05 | 94.02(0.12) | 94.37(0.14) | 94.68(0.1) | 94.7 | -0.2 | | -1 | 27(-2.4) | 15 | [4] | [7] | [2] | 25 | -23 | UT | 0 | OpenLong | | (5) | 4 | 15 | -16 | -4 | 1,50 | 47 | | 20 | Dec/13 | 13 | 95.29 | 95.05 | 93.91(0.07) | 94.24(0.12) | 94.59(0.12) | 94.31 | -0.4 | | -1 | 29(-1.2) | 15 | [3] | [7] | [-2] | 16 | -2 | CR | -0.4 | HoldShort | | (4) | 4 | 13 | -25 | -20 | 0.5,53 | 47 | | | | |
| 21 | Dec/13 | 12 | 95.29 | 95.05 | 93.84(0.07) | 94.13(0.01) | 94.48(-0.01) | 93.96 | -0.5 | | -1 | 30(-2.4) | -10 | [3] | [0] | [-14] | 25 | -63 | DR | -0.7 | OpenShort | | (2) | -0 | -35 | -8 | -16 | 0.2,70 | 47 | | 22 | Dec/13 | 11 | 95.29 | 95.05 | 93.77(0.12) | 94.12(0.09) | 94.49(0.14) | 94.89 | -0.2 | | -1 | 33(0) | 10 | [4] | [8] | [-2] | 72 | 36 | CR | 0.5 | HoldShort | | (5) | 5 | -23 | 14 | 20 | 1.4,87 | 47 | | 23 | Dec/13 | 10 | 95.29 | 95.05 | 93.66(0.15) | 94.04(0.17) | 94.36(0.31) | 95.51 | 0.1 | | -1 | 33(5) | 50 | [5] | [15] | [24] | 90 | 127 | UT | 1.4 | OpenLong | | (6) | 11 | 45 | 14 | 20 | 2.3,82 | 47 | | 24 | Dec/12 | 15 | 95.28 | 95.06 | 93.52(0.1) | 93.88(-0.02) | 94.07(0.21) | 94.31 | -0.4 | | -1 | 28(-0.3) | 25 | [4] | [8] | [11] | 48 | 32 | UT | 0.3 | OpenLong? | | (3) | 7 | 23 | -0 | 20 | 1.1,70 | 44 | | 25 | Dec/12 | 14 | 95.28 | 95.06 | 93.43(0.09) | 93.9(-0.09) | 93.87(0.12) | 93.71 | -0.6 | | -1 | 28(-1.7) | 10 | [3] | [3] | [-3] | 30 | -29 | CR | -0.2 | HoldShort | | (3) | 4 | -8 | -2 | 4 | 0.4,70 | 44 | | | | |
| 26 | Dec/12 | 13 | 95.28 | 95.06 | 93.35(0.1) | 93.98(0.03) | 93.76(0.01) | 93.92 | -0.5 | | -1 | 30(-1.7) | -5 | [4] | [1] | [-3] | 47 | -35 | CR | 0.2 | HoldShort | | (4) | 0 | -11 | 13 | -15 | 0.8,77 | 44 | | 27 | Dec/12 | 12 | 95.28 | 95.06 | 93.26(0.1) | 93.95(0.12) | 93.75(0.04) | 94.21 | -0.4 | | -1 | 31(0.5) | 10 | [4] | [4] | [2] | 49 | 10 | RG | 0.6 | Wait | | (4) | 1 | 1 | 12 | 0 | 1.2,69 | 44 | | 28 | Dec/12 | 11 | 95.28 | 95.06 | 93.17(0.11) | 93.84(0.19) | 93.71(0.04) | 94.18 | -0.4 | | -1 | 31(0.6) | 25 | [4] | [5] | [8] | 35 | 12 | UT | 0.6 | OpenLong | | (4) | 1 | 30 | -6 | -17 | 1.3,52 | 44 | | 29 | Dec/12 | 10 | 95.28 | 95.06 | 93.07(0.06) | 93.66(0.1) | 93.67(-0.26) | 93.4 | -0.7 | | -1 | 30(-0.8) | -5 | [2] | [-7] | [-3] | 8 | -84 | DR | -0.4 | OpenShort | | (2) | -9 | 11 | -21 | -20 | 0.4,48 | 44 | | 30 | Dec/12 | 9 | 95.28 | 95.06 | 93.01(0.04) | 93.57(0.02) | 93.91(-0.3) | 93.12 | -0.9 | | -1 | 31(-0.8) | -30 | [1] | [-10] | [-16] | 12 | -102 | DR | -1 | OpenShort? | | (2) | -11 | -27 | -25 | -20 | 0.1,59 | 44 | | | | |
| 31 | Dec/9 | 15 | 95.3 | 95.16 | 92.97(0.1) | 93.55(0.14) | 94.19(0.03) | 93.84 | -0.6 | | -1 | 32(-0.2) | -10 | [4] | [3] | [-7] | 52 | -3 | CR | -0.4 | HoldShort? | | (4) | 1 | -7 | -21 | -9 | 1.1,74 | 56 | | 32 | Dec/9 | 14 | 95.3 | 95.16 | 92.88(0.1) | 93.42(0.15) | 94.16(0.2) | 94.02 | -0.5 | | -1 | 32(1.5) | 5 | [4] | [9] | [-3] | 70 | 69 | CR | -0.2 | HoldShort | | (4) | 7 | -2 | -20 | 15 | 1.4,85 | 56 | | 33 | Dec/9 | 13 | 95.3 | 95.16 | 92.79(0.09) | 93.28(0.12) | 93.97(0.33) | 94.08 | -0.5 | | -1 | 30(1.9) | 5 | [3] | [13] | [-5] | 86 | 134 | CR | 0.1 | OpenShort | | (4) | 12 | -19 | -4 | 20 | 1.7,93 | 56 | | 34 | Dec/9 | 12 | 95.3 | 95.16 | 92.71(0.09) | 93.17(0.24) | 93.66(0.47) | 94.59 | -0.3 | | -1 | 29(6.2) | 20 | [3] | [20] | [10] | 115 | 228 | UT | 1.3 | HoldLong | | (4) | 16 | 6 | 22 | 20 | 2.6,100 | 56 | | 35 | Dec/9 | 11 | 95.3 | 95.16 | 92.63(0.06) | 92.95(0.25) | 93.22(0.36) | 94.44 | -0.3 | | -1 | 22(5.9) | 30 | [2] | [16] | [22] | 130 | 228 | UT | 2.2 | HoldLong | | (3) | 13 | 30 | 41 | 20 | 3.2,100 | 56 | | | | |
| 36 | Dec/9 | 10 | 95.3 | 95.16 | 92.63(0) | 92.72(0.17) | 92.89(0.23) | 93.64 | -0.7 | | -1 | 16(-0.5) | 15 | [0] | [10] | [14] | 98 | 176 | UR | 1.8 | SmallShort | | (1) | 8 | 19 | 33 | 20 | 2.6,83 | 56 | | 37 | Dec/9 | 9 | 95.3 | 95.16 | 92.57(-0.05) | 92.56(0.08) | 92.68(0.11) | 93.14 | -0.9 | | -1 | 17(-3.8) | 0 | [-2] | [4] | [14] | 50 | 136 | UR | 1.1 | SmallShort? | | (-1) | 4 | 27 | 15 | 20 | 1.3,67 | 56 | | 38 | Dec/8 | 15 | 95.19 | 95.7 | 92.62(-0.13) | 92.49(0.01) | 92.58(-0.1) | 92.44 | -1 | | 1 | 21(-5.7) | -20 | [-5] | [-6] | [1] | 6 | 81 | DP | -0.3 | OpenShort? | | (-4) | -4 | -1 | 8 | -5 | -0.3,63 | 55 | | 39 | Dec/8 | 14 | 95.19 | 95.7 | 92.74(-0.18) | 92.48(0.03) | 92.67(-0.01) | 92.47 | -1 | | 1 | 26(-10.1) | -35 | [-6] | [-3] | [-4] | 0 | 141 | DT | -0.3 | OpenShort | | (-5) | -0 | -14 | 9 | -9 | -0.4,60 | 55 | | 40 | Dec/8 | 13 | 95.19 | 95.7 | 92.91(-0.17) | 92.45(0.08) | 92.68(0.14) | 92.84 | -0.9 | | 1 | 37(-7.9) | -15 | [-6] | [3] | [7] | 4 | 189 | UR | 0.2 | SmallShort | | (-6) | 5 | 12 | 13 | 13 | -0.1,56 | 55 | | | | |
| 41 | Dec/8 | 12 | 95.19 | 95.7 | 93.07(-0.23) | 92.38(0.04) | 92.55(0.11) | 92.52 | -1 | | 1 | 44(-8.1) | -20 | [-8] | [1] | [1] | -18 | 193 | UR | -0 | SmallShort | | (-7) | 4 | -4 | 13 | 0 | -0.5,45 | 55 | | 42 | Dec/8 | 11 | 95.19 | 95.7 | 93.28(-0.25) | 92.34(0.03) | 92.45(0.03) | 92.62 | -0.9 | | 1 | 53(-8) | -30 | [-9] | [-2] | [-0] | -26 | 183 | DT | 0.1 | OpenShort | | (-8) | 1 | -11 | 14 | 15 | -0.5,37 | 55 | | 43 | Dec/8 | 10 | 95.19 | 95.7 | 93.51(-0.23) | 92.31(0.08) | 92.42(0.2) | 92.91 | -0.8 | | 1 | 61(-8.7) | -0 | [-8] | [5] | [10] | -34 | 212 | UR | 0.3 | SmallShort | | (-9) | 7 | 16 | 12 | 20 | -0.4,26 | 55 | | 44 | Dec/8 | 9 | 95.19 | 95.7 | 93.73(-0.31) | 92.24(-0.08) | 92.24(0.01) | 92.49 | -1 | | 1 | 69(-7) | -30 | [-11] | [-5] | [6] | -58 | 173 | DP | 0.1 | OpenShort? | | (-10) | 0 | 10 | 3 | 20 | -0.7,10 | 55 | | 45 | Dec/7 | 15 | 94.96 | 96.34 | 94.02(-0.34) | 92.31(-0.11) | 92.24(0) | 92.22 | -0.8 | | 0 | 76(6.4) | -25 | [-12] | [-7] | [5] | -67 | 142 | DP | -0 | OpenShort? | | (-12) | 0 | 9 | 2 | 19 | -0.9,6 | 49 | | | | |
| 46 | Dec/7 | 14 | 94.96 | 96.34 | 94.34(-0.39) | 92.41(-0.19) | 92.23(-0.01) | 92 | -0.9 | | 0 | 70(-5.5) | -45 | [-14] | [-9] | [-5] | -70 | 126 | DT | -0.1 | OpenShort | | (-13) | -0 | -17 | 3 | 5 | -1,5 | 49 | | 47 | Dec/7 | 13 | 94.96 | 96.34 | 94.71(-0.35) | 92.59(-0.16) | 92.24(0.05) | 92.43 | -0.8 | | 0 | 75(-3.4) | -25 | [-12] | [-6] | [5] | -67 | 111 | DP | 0.1 | OpenShort | | (-14) | 2 | 5 | 6 | 20 | -0.9,6 | 49 | | 48 | Dec/7 | 12 | 94.96 | 96.34 | 95.04(-0.33) | 92.74(-0.28) | 92.19(-0.04) | 92.3 | -0.8 | | 0 | 79(-0.9) | -40 | [-11] | [-11] | [-1] | -74 | 22 | DT | 0 | OpenShort | | (-13) | -1 | 4 | -25 | 20 | -1.1,4 | 49 | | 49 | Dec/7 | 11 | 94.96 | 96.34 | 95.35(-0.34) | 93(-0.4) | 92.23(-0.16) | 92.19 | -0.9 | | 0 | 80(-0.1) | -50 | [-12] | [-17] | [-3] | -78 | -38 | DT | -0 | HoldShort | | (-13) | -6 | -0 | -26 | 20 | -1.2,2 | 49 | | 50 | Dec/7 | 10 | 94.96 | 96.34 | 95.68(-0.36) | 93.37(-0.43) | 92.38(-0.28) | 92.2 | -0.9 | | 0 | 80(1.6) | -50 | [-13] | [-22] | [-2] | -84 | -76 | DT | -0.1 | OpenShort | | (-13) | -10 | 7 | -28 | 0 | -1.4,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|