|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $60.8200 One month high (close): $73.4600
DAR Daily Change: -1.23% Daily StdDev 3.28% DAR EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $60.82(-1.23%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 65.58 | 61.68 | 61.51(-0.05) | 61.3(-0.24) | 60.93(-0.31) | 60.32 | -1.1 | | -17 | 13(1) | -50 | [-2] | [-15] | [-17] | -96 | -217 | DT | -1 | HoldShort | | (-2) | -10 | -27 | -16 | -20 | -1.9,2 | 28 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.3(hourly_sma_10 1.62%) 61.51(hourly_sma_20 1.97%) 61.68(daily_ema_10 2.25%) 65.58(daily_ema_20 8.72%)
|
| | | 2 | Dec/16 | 11 | 65.58 | 61.68 | 61.54(-0.05) | 61.45(-0.23) | 61.12(-0.03) | 60.81 | -1 | | -17 | 12(0.3) | -50 | [-2] | [-7] | [-2] | -73 | -81 | DT | -0.5 | OpenShort | | (-1) | -1 | 7 | -14 | -20 | -1.2,7 | 28 | | 3 | Dec/16 | 10 | 65.58 | 61.68 | 61.57(-0.1) | 61.59(-0.15) | 61.14(-0.23) | 60.68 | -1 | | -17 | 12(0.8) | -50 | [-3] | [-12] | [-16] | -70 | -101 | DT | -0.8 | OpenShort | | (-2) | -7 | -28 | -6 | -20 | -1.5,18 | 28 | | 4 | Dec/16 | 9 | 65.58 | 61.68 | 61.57(0) | 61.68(-0.13) | 61.28(-0.28) | 61.2 | -0.9 | | -17 | 11(0) | -50 | [0] | [-12] | [-9] | -47 | -133 | DR | -0.1 | OpenShort? | | (-2) | -9 | -22 | 1 | -20 | -0.8,23 | 28 | | 5 | Dec/15 | 15 | 66.08 | 61.91 | 61.63(0.05) | 61.76(-0.02) | 61.45(-0.34) | 61.61 | -0.9 | | -19 | 11(-0.4) | -50 | [2] | [-12] | [3] | -30 | -124 | RG | 0.3 | Wait? | | (1) | -10 | 20 | -8 | -20 | -0,20 | 25 | | | | |
| 6 | Dec/15 | 14 | 66.08 | 61.91 | 61.6(-0.02) | 61.77(-0.13) | 61.66(-0.19) | 61.25 | -1 | | -19 | 12(0.1) | -50 | [-1] | [-10] | [-3] | -51 | -87 | DT | -0.7 | OpenShort | | (1) | -6 | 13 | -30 | -20 | -0.6,14 | 25 | | 7 | Dec/15 | 13 | 66.08 | 61.91 | 61.61(-0.08) | 61.85(-0.29) | 61.78(-0.44) | 61.01 | -1.1 | | -19 | 12(0.4) | -50 | [-2] | [-20] | [-15] | -49 | -130 | DT | -1.4 | OpenShort | | (-1) | -13 | -16 | -42 | -20 | -1.1,29 | 25 | | 8 | Dec/15 | 12 | 66.08 | 61.91 | 61.66(-0.05) | 62.03(0.06) | 62.05(-0.06) | 61.3 | -1 | | -19 | 11(-0.1) | -50 | [-2] | [-3] | [-22] | -7 | -27 | DT | -1.4 | OpenShort | | (-2) | -2 | -40 | -8 | -20 | -0.7,61 | 25 | | 9 | Dec/15 | 11 | 66.08 | 61.91 | 61.69(0.02) | 61.99(0.18) | 62.09(0.05) | 62.05 | -0.9 | | -19 | 11(0.3) | -50 | [1] | [2] | [-14] | 40 | 54 | CR | -0.1 | HoldShort | | (0) | 2 | -35 | -0 | -20 | 0.7,72 | 25 | | 10 | Dec/15 | 10 | 66.08 | 61.91 | 61.68(0.1) | 61.88(0.29) | 62.06(0.36) | 62.71 | -0.7 | | -19 | 11(1.1) | 5 | [3] | [14] | [23] | 77 | 161 | RG | 1.2 | SmallShort | | (2) | 11 | 46 | 29 | 20 | 2,77 | 25 | | | | |
| 11 | Dec/15 | 9 | 66.08 | 61.91 | 61.62(-0.05) | 61.7(0.11) | 61.84(-0.15) | 61.85 | -0.9 | | -19 | 10(-0.5) | -50 | [-2] | [-5] | [-9] | 17 | 52 | DT | 0 | OpenShort? | | (1) | -5 | -23 | -3 | -13 | 0.5,54 | 25 | | 12 | Dec/14 | 15 | 66.63 | 62.19 | 61.65(0.02) | 61.63(0.15) | 61.93(-0.11) | 62.28 | -0.9 | | -22 | 10(0.1) | -15 | [1] | [-5] | [19] | 41 | 55 | RG | 0.7 | Wait? | | (0) | -3 | 43 | 6 | 20 | 1.3,58 | 29 | | 13 | Dec/14 | 14 | 66.63 | 62.19 | 61.64(-0.06) | 61.54(-0.08) | 62(0.18) | 61.48 | -1.1 | | -22 | 10(-0.3) | -50 | [-2] | [-1] | [-11] | -11 | 67 | DT | -1.1 | OpenShort | | (-2) | 6 | -30 | -12 | 10 | -0.3,47 | 29 | | 14 | Dec/14 | 13 | 66.63 | 62.19 | 61.68(-0.02) | 61.59(0.13) | 61.89(0.31) | 62.04 | -1 | | -22 | 11(0) | -40 | [-1] | [7] | [7] | 27 | 151 | UR | 0.3 | SmallShort | | (-1) | 9 | 17 | -2 | 20 | 0.7,59 | 29 | | 15 | Dec/14 | 12 | 66.63 | 62.19 | 61.69(-0.03) | 61.51(0.1) | 61.7(0.19) | 61.73 | -1 | | -22 | 11(-0.3) | -50 | [-1] | [3] | [-0] | 24 | 82 | RG | 0.1 | Wait | | (-1) | 6 | -20 | 37 | 2 | 0.1,71 | 29 | | | | |
| 16 | Dec/14 | 11 | 66.63 | 62.19 | 61.71(0.05) | 61.45(0.13) | 61.58(0.39) | 62.1 | -0.9 | | -22 | 11(0.2) | -35 | [2] | [10] | [0] | 24 | 105 | RG | 1 | SmallShort | | (-1) | 12 | -29 | 36 | 20 | 0.7,56 | 29 | | 17 | Dec/14 | 10 | 66.63 | 62.19 | 61.68(0.08) | 61.37(0.13) | 61.34(0.41) | 62.66 | -0.8 | | -22 | 11(1.1) | 0 | [2] | [11] | [47] | 33 | 181 | RG | 2.6 | SmallShort | | (3) | 13 | 94 | 38 | 20 | 1.9,35 | 29 | | 18 | Dec/13 | 15 | 67.27 | 63.07 | 61.63(-0.05) | 61.29(-0.16) | 61.09(-0.33) | 60.93 | -1.3 | | -21 | 10(1) | -50 | [-2] | [-17] | [-4] | -86 | -140 | DT | -0.3 | HoldShort? | | (-2) | -10 | -8 | -7 | -8 | -1.5,2 | 27 | | 19 | Dec/13 | 14 | 67.27 | 63.07 | 61.66(-0.05) | 61.39(-0.13) | 61.29(-0.03) | 61.07 | -1.2 | | -21 | 9(0.4) | -50 | [-2] | [-8] | [-2] | -83 | -61 | DT | -0.5 | HoldShort | | (-2) | -1 | 2 | -14 | -5 | -1.4,2 | 27 | | 20 | Dec/13 | 13 | 67.27 | 63.07 | 61.69(-0.08) | 61.47(-0.11) | 61.31(-0.03) | 61.03 | -1.3 | | -21 | 8(0.6) | -50 | [-2] | [-8] | [-5] | -81 | -43 | DT | -0.7 | HoldShort | | (-2) | -1 | 1 | -20 | -20 | -1.6,9 | 27 | | | | |
| 21 | Dec/13 | 12 | 67.27 | 63.07 | 61.74(-0.13) | 61.54(-0.19) | 61.33(-0.11) | 61.01 | -1.3 | | -21 | 8(-0.2) | -50 | [-4] | [-12] | [-7] | -66 | -23 | DT | -0.8 | OpenShort | | (-3) | -3 | -20 | 3 | -11 | -1.9,32 | 27 | | 22 | Dec/13 | 11 | 67.27 | 63.07 | 61.82(-0.11) | 61.66(-0.16) | 61.4(-0.18) | 61.38 | -1.2 | | -21 | 8(-0.9) | -50 | [-3] | [-13] | [-8] | -42 | -10 | DT | -0.1 | OpenShort | | (-3) | -6 | -28 | 10 | -5 | -1.1,36 | 27 | | 23 | Dec/13 | 10 | 67.27 | 63.07 | 61.89(-0.16) | 61.76(-0.03) | 61.51(0.03) | 61.91 | -1.1 | | -21 | 9(-4) | -50 | [-5] | [-5] | [17] | -22 | 154 | DP | 0.9 | OpenShort | | (-3) | 1 | 37 | 12 | 20 | 0,28 | 27 | | 24 | Dec/12 | 15 | 68 | 63.94 | 61.99(-0.23) | 61.78(-0.13) | 61.49(-0.23) | 61.23 | -1.3 | | -21 | 13(-2.4) | -50 | [-7] | [-15] | [-2] | -75 | 40 | DT | -0.4 | HoldShort? | | (-8) | -7 | 9 | -15 | -20 | -1.2,5 | 30 | | 25 | Dec/12 | 14 | 68 | 63.94 | 62.13(-0.16) | 61.86(-0.19) | 61.63(-0.21) | 61.06 | -1.4 | | -21 | 15(0.6) | -50 | [-5] | [-15] | [-11] | -72 | -70 | DT | -0.8 | OpenShort | | (-9) | -6 | -16 | -9 | -20 | -1.4,13 | 30 | | | | |
| 26 | Dec/12 | 13 | 68 | 63.94 | 62.23(-0.11) | 61.98(-0.02) | 61.76(-0.27) | 61.35 | -1.3 | | -21 | 15(0.3) | -50 | [-3] | [-14] | [-16] | -57 | -98 | DT | -0.6 | OpenShort | | (-5) | -8 | -30 | -5 | -20 | -1.2,23 | 30 | | 27 | Dec/12 | 12 | 68 | 63.94 | 62.3(-0.06) | 61.99(0.05) | 61.93(-0.11) | 61.91 | -1.2 | | -21 | 14(0) | -50 | [-2] | [-8] | [0] | -30 | -30 | DT | -0 | OpenShort | | (-2) | -3 | -1 | 9 | -14 | -0.5,33 | 30 | | 28 | Dec/12 | 11 | 68 | 63.94 | 62.34(-0.1) | 61.96(0.05) | 62(-0.13) | 61.92 | -1.2 | | -21 | 14(-0.1) | -50 | [-3] | [-8] | [-3] | -45 | -10 | DT | -0.1 | OpenShort | | (-2) | -4 | -1 | -5 | -19 | -0.6,20 | 30 | | 29 | Dec/12 | 10 | 68 | 63.94 | 62.4(-0.14) | 61.93(0.05) | 62.08(-0.02) | 61.94 | -1.2 | | -21 | 14(-1.3) | -50 | [-4] | [-5] | [5] | -43 | 57 | DP | -0.2 | OpenShort | | (-3) | -1 | 18 | -3 | -5 | -0.6,22 | 30 | | 30 | Dec/12 | 9 | 68 | 63.94 | 62.49(-0.18) | 61.9(-0.06) | 62.09(-0.18) | 61.6 | -1.3 | | -21 | 16(-0.3) | -50 | [-6] | [-12] | [-14] | -57 | -16 | DT | -0.6 | OpenShort? | | (-6) | -6 | -36 | -6 | -16 | -1.1,21 | 30 | | | | |
| 31 | Dec/9 | 15 | 68.73 | 64.83 | 62.6(-0.06) | 61.94(-0.05) | 62.2(0.26) | 62.28 | -1.3 | | -20 | 16(-0.3) | -50 | [-2] | [2] | [4] | -31 | 65 | UR | 0.1 | SmallShort? | | (-4) | 8 | -1 | 6 | 20 | -0.4,29 | 31 | | 32 | Dec/9 | 14 | 68.73 | 64.83 | 62.64(0.02) | 61.97(-0.1) | 62.04(0.18) | 62.29 | -1.3 | | -20 | 16(-0.1) | -35 | [1] | [-1] | [7] | -34 | -36 | RG | 0.3 | Wait | | (-2) | 6 | 3 | 6 | 20 | -0.4,26 | 31 | | 33 | Dec/9 | 13 | 68.73 | 64.83 | 62.63(0.05) | 62.03(-0.27) | 61.93(0.24) | 62.23 | -1.3 | | -20 | 16(-0.5) | -25 | [2] | [-1] | [12] | -38 | -51 | RG | 0.4 | Wait | | (1) | 7 | 9 | 14 | 20 | -0.5,25 | 31 | | 34 | Dec/9 | 12 | 68.73 | 64.83 | 62.6(0.02) | 62.2(-0.32) | 61.78(0.13) | 62.06 | -1.3 | | -20 | 17(-0.1) | -45 | [1] | [-6] | [4] | -49 | -78 | RG | 0.3 | Wait | | (1) | 4 | -6 | 10 | 20 | -0.6,16 | 31 | | 35 | Dec/9 | 11 | 68.73 | 64.83 | 62.6(0) | 62.4(-0.13) | 61.7(0.05) | 62.17 | -1.3 | | -20 | 17(-0.1) | -30 | [0] | [-5] | [13] | -53 | -58 | DP | 0.6 | OpenShort | | (1) | 2 | 35 | 8 | -3 | -0.5,10 | 31 | | | | |
| 36 | Dec/9 | 10 | 68.73 | 64.83 | 62.59(-0.08) | 62.48(-0.22) | 61.67(-0.42) | 61.51 | -1.4 | | -20 | 17(0.9) | -50 | [-2] | [-22] | [-9] | -81 | -194 | DT | -0.2 | HoldShort | | (-2) | -13 | -8 | -6 | -20 | -1.3,2 | 31 | | 37 | Dec/9 | 9 | 68.73 | 64.83 | 62.64(0.03) | 62.62(-0.14) | 61.93(-0.32) | 61.66 | -1.4 | | -20 | 16(-0.3) | -50 | [1] | [-17] | [-6] | -78 | -263 | DR | -0.3 | HoldShort? | | (-2) | -10 | 7 | -16 | -20 | -1.2,2 | 31 | | 38 | Dec/8 | 15 | 69.35 | 65.89 | 62.64(0) | 62.71(-0.24) | 62.13(-0.78) | 61.53 | -1.6 | | -17 | 16(-0.6) | -50 | [0] | [-32] | [-14] | -77 | -351 | DR | -0.7 | HoldShort? | | (0) | -24 | -7 | -30 | -20 | -1.3,6 | 32 | | 39 | Dec/8 | 14 | 69.35 | 65.89 | 62.62(0.06) | 62.86(-0.36) | 62.62(-0.79) | 61.66 | -1.6 | | -17 | 17(-1.3) | -50 | [2] | [-34] | [-17] | -62 | -386 | DR | -1.2 | OpenShort | | (1) | -24 | -21 | -35 | -20 | -1.2,18 | 32 | | 40 | Dec/8 | 13 | 69.35 | 65.89 | 62.58(0.13) | 63.09(-0.27) | 63.12(-0.27) | 62.06 | -1.5 | | -17 | 18(-1.9) | -50 | [4] | [-16] | [-19] | -30 | -264 | DR | -1.2 | OpenShort | | (4) | -8 | -26 | -36 | -20 | -0.6,35 | 32 | | | | |
| 41 | Dec/8 | 12 | 69.35 | 65.89 | 62.5(0.13) | 63.26(-0.09) | 63.29(-0.03) | 62.56 | -1.4 | | -17 | 20(-1.3) | -50 | [4] | [-6] | [-13] | 14 | -117 | DR | -0.7 | OpenShort | | (5) | -1 | -14 | -21 | -20 | 0.1,61 | 32 | | 42 | Dec/8 | 11 | 69.35 | 65.89 | 62.42(0.11) | 63.32(0.11) | 63.29(0) | 62.83 | -1.3 | | -17 | 22(-0.5) | -50 | [3] | [-2] | [-27] | 42 | -30 | DR | -0.5 | OpenShort | | (5) | 0 | -61 | 2 | -20 | 0.4,82 | 32 | | 43 | Dec/8 | 10 | 69.35 | 65.89 | 62.35(0.21) | 63.25(0.41) | 63.31(0.35) | 64 | -1.1 | | -17 | 22(1.5) | -10 | [6] | [14] | [2] | 77 | 145 | RG | 0.6 | Wait | | (7) | 11 | -4 | 14 | 11 | 1.5,89 | 32 | | 44 | Dec/8 | 9 | 69.35 | 65.89 | 62.22(0.18) | 62.99(0.33) | 63.09(0.05) | 64.08 | -1.1 | | -17 | 21(1.8) | 10 | [6] | [3] | [25] | 76 | 146 | RG | 1 | SmallShort? | | (7) | 2 | 60 | 9 | 20 | 1.9,78 | 32 | | 45 | Dec/7 | 15 | 69.86 | 66.95 | 62.11(0.06) | 62.78(0.11) | 63.06(-0.25) | 62.95 | -1.5 | | -18 | 19(-1.1) | -45 | [2] | [-10] | [2] | 37 | 28 | RG | -0.1 | Wait? | | (3) | -8 | 13 | -10 | -5 | 0.9,64 | 31 | | | | |
| 46 | Dec/7 | 14 | 69.86 | 66.95 | 62.07(-0.05) | 62.71(0.08) | 63.22(-0.17) | 62.7 | -1.6 | | -18 | 20(-0.6) | -50 | [-2] | [-9] | [-5] | 35 | 106 | DT | -0.6 | OpenShort | | (2) | -5 | -3 | -19 | -17 | 0.7,67 | 31 | | 47 | Dec/7 | 13 | 69.86 | 66.95 | 62.1(-0.05) | 62.66(0.21) | 63.33(0.24) | 62.75 | -1.6 | | -18 | 20(-0.8) | -50 | [-2] | [5] | [-9] | 48 | 200 | RG | -0.6 | Wait | | (-1) | 7 | -15 | -9 | -20 | 0.7,80 | 31 | | 48 | Dec/7 | 12 | 69.86 | 66.95 | 62.13(-0.06) | 62.53(0.24) | 63.18(0.41) | 63.04 | -1.5 | | -18 | 21(-1) | -50 | [-2] | [11] | [-11] | 66 | 298 | RG | -0.1 | Wait | | (-2) | 13 | -44 | 22 | 0 | 1,91 | 31 | | 49 | Dec/7 | 11 | 69.86 | 66.95 | 62.17(0.03) | 62.38(0.52) | 62.92(0.69) | 63.89 | -1.3 | | -18 | 22(0.7) | -15 | [1] | [25] | [13] | 93 | 413 | RG | 1 | SmallShort | | (1) | 21 | 7 | 31 | 20 | 1.7,100 | 31 | | 50 | Dec/7 | 10 | 69.86 | 66.95 | 62.15(-0.02) | 62.06(0.5) | 62.49(0.47) | 63.75 | -1.4 | | -18 | 22(-0.2) | -20 | [-1] | [17] | [20] | 75 | 387 | UR | 1.3 | SmallShort | | (0) | 14 | 29 | 25 | 20 | 1.6,85 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|