APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $93.2800 One month high (close): $108.8900

APTV Daily Change: -2.59% Daily StdDev 3.21% APTV EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $93.48(-2.59%)

Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	12	100.66	96.46	95.93(-0.18)	94.74(-0.31)	94.4(-0.46)	93.16	-1.5	-14	28(3.2)	-50	[-6]	[-24]	[-12]	-100	-226	DT	-0.9	HoldShort	(-7)	-14	-16	-15	-20	-2,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.74(hourly_sma_10 1.7%) 95.93(hourly_sma_20 2.97%) 96.46(daily_ema_10 3.54%) 100.66(daily_ema_20 8.05%)

2	Dec/16	11	100.66	96.46	96.1(-0.18)	95.03(-0.29)	94.84(-0.25)	93.64	-1.4	-14	25(2.2)	-50	[-6]	[-17]	[-9]	-95	-142	DT	-1	OpenShort	(-5)	-8	-13	-16	-20	-2,5	35
3	Dec/16	10	100.66	96.46	96.27(-0.2)	95.31(-0.25)	95.08(-0.25)	94.02	-1.3	-14	22(1.5)	-50	[-6]	[-16]	[-18]	-83	-93	DT	-1	OpenShort	(-5)	-8	-42	-5	-20	-2,17	35
4	Dec/16	9	100.66	96.46	96.46(-0.04)	95.55(-0.22)	95.32(0.03)	95.29	-1.1	-14	21(0.5)	-50	[-1]	[-6]	[-2]	-56	-75	DT	-0	OpenShort?	(-5)	1	-18	7	20	-1.1,22	35
5	Dec/15	15	101.33	97.45	96.5(0.02)	95.76(-0.17)	95.29(0.23)	95.85	-1.1	-13	20(-1)	-25	[1]	[2]	[11]	-47	-32	RG	0.6	Wait?	(0)	7	19	9	20	-0.6,18	33

6	Dec/15	14	101.33	97.45	96.5(0)	95.92(-0.27)	95.07(-0.16)	95.26	-1.3	-13	21(0.1)	-45	[0]	[-12]	[4]	-68	-172	DP	0.2	OpenShort	(-0)	-5	10	2	7	-1.2,12	33
7	Dec/15	13	101.33	97.45	96.48(-0.03)	96.18(-0.27)	95.22(-0.35)	94.96	-1.3	-13	21(0.8)	-50	[-1]	[-18]	[-6]	-78	-218	DT	-0.3	HoldShort	(-1)	-11	-9	-4	-20	-1.5,10	33
8	Dec/15	12	101.33	97.45	96.51(-0.01)	96.44(-0.22)	95.55(-0.23)	95.25	-1.3	-13	20(0.1)	-50	[-0]	[-13]	[-4]	-74	-178	DT	-0.3	OpenShort	(-0)	-7	4	-14	-20	-1.3,9	33
9	Dec/15	11	101.33	97.45	96.52(0.04)	96.65(-0.23)	95.77(-0.47)	95.13	-1.3	-13	20(-1.3)	-50	[1]	[-21]	[-6]	-74	-296	DR	-0.7	OpenShort	(-0)	-15	11	-28	-20	-1.4,11	33
10	Dec/15	10	101.33	97.45	96.48(0.05)	96.87(-0.26)	96.22(-0.58)	94.8	-1.4	-13	22(-2.4)	-50	[2]	[-24]	[-26]	-67	-365	DR	-1.4	OpenShort	(1)	-18	-39	-31	-20	-1.6,23	33

11	Dec/15	9	101.33	97.45	96.43(0.18)	97.12(-0.05)	96.78(-0.37)	95.99	-1.1	-13	24(-5.3)	-50	[6]	[-14]	[-17]	-31	-321	DR	-0.7	OpenShort?	(4)	-12	-19	-31	-20	-0.4,29	33
12	Dec/14	15	101.97	98.32	96.26(0.22)	97.17(-0.06)	97.14(-0.2)	96.57	-1.1	-13	29(-4.2)	-25	[7]	[-8]	[-4]	11	-238	DR	-0.4	OpenShort?	(7)	-6	6	-19	-20	0.2,56	32
13	Dec/14	14	101.97	98.32	96.05(0.21)	97.23(-0.15)	97.33(-0.21)	96.39	-1.1	-13	34(-3.8)	-50	[7]	[-10]	[-16]	25	-219	DR	-0.6	OpenShort	(7)	-7	-34	-16	-20	0.2,70	32
14	Dec/14	13	101.97	98.32	95.85(0.27)	97.38(0.15)	97.53(0.01)	97.45	-0.9	-13	37(-2.6)	-20	[8]	[2]	[-3]	63	-95	CR	-0	HoldShort	(9)	0	0	-3	-20	0.9,90	32
15	Dec/14	12	101.97	98.32	95.59(0.27)	97.23(0.2)	97.52(0.05)	97.44	-0.9	-13	40(-1.7)	-25	[8]	[4]	[-7]	67	-65	CR	-0	HoldShort	(9)	2	-13	-2	-20	1,92	32

16	Dec/14	11	101.97	98.32	95.33(0.32)	97.04(0.27)	97.47(0.28)	97.83	-0.9	-13	42(-0.8)	5	[10]	[12]	[3]	74	14	RG	0.2	Wait	(9)	9	8	1	2	1.2,94	32
17	Dec/14	10	101.97	98.32	95.03(0.27)	96.78(0.21)	97.2(0.08)	97.58	-0.9	-13	42(0.1)	-5	[8]	[5]	[4]	71	21	RG	0.2	Wait	(10)	3	7	-0	16	1.2,91	32
18	Dec/13	15	102.68	99.27	94.77(0.21)	96.58(0.21)	97.12(-0.11)	97.37	-1	-11	42(2.9)	-40	[7]	[-0]	[1]	72	34	RG	0.1	Wait?	(9)	-3	1	0	9	1.3,89	33
19	Dec/13	14	102.68	99.27	94.57(0.21)	96.38(0.3)	97.23(0.29)	97.35	-1.1	-11	39(1.8)	-30	[7]	[14]	[1]	70	153	RG	0.1	Wait	(7)	9	5	-7	7	1.4,85	33
20	Dec/13	13	102.68	99.27	94.37(0.2)	96.09(0.37)	96.95(0.34)	97.18	-1.1	-11	38(1.9)	-20	[6]	[16]	[4]	72	185	RG	0.1	Wait	(7)	11	19	-14	3	1.5,84	33

21	Dec/13	12	102.68	99.27	94.18(0.17)	95.74(0.4)	96.62(0.24)	96.6	-1.2	-11	36(1.5)	-35	[5]	[13]	[-9]	71	152	CR	-0	HoldShort	(6)	8	-17	-8	-20	1.3,88	33
22	Dec/13	11	102.68	99.27	94.02(0.17)	95.36(0.51)	96.39(0.35)	97.12	-1.1	-11	34(3.2)	-40	[5]	[19]	[-6]	90	247	CR	0.4	OpenShort	(6)	11	-25	0	20	1.8,95	33
23	Dec/13	10	102.68	99.27	93.86(0.2)	94.88(0.59)	96.05(0.54)	97.89	-0.9	-11	31(5.9)	5	[6]	[26]	[31]	115	366	RG	1.2	SmallShort	(7)	17	63	13	20	2.6,100	33
24	Dec/12	15	103.28	99.7	93.67(0.09)	94.32(0.39)	95.53(0.32)	95.96	-1.4	-12	25(2.2)	-20	[3]	[14]	[10]	94	230	RG	0.3	Wait?	(3)	10	16	7	20	1.8,99	33
25	Dec/12	14	103.28	99.7	93.59(-0.14)	93.95(0.35)	95.23(0.39)	95.48	-1.5	-12	23(-6.1)	-50	[-4]	[14]	[6]	89	433	UR	0.2	SmallShort	(2)	12	3	10	20	1.6,99	33

26	Dec/12	13	103.28	99.7	93.72(-0.15)	93.62(0.38)	94.86(0.57)	95.38	-1.5	-12	29(-5.2)	-50	[-5]	[20]	[6]	77	467	UR	0.4	SmallShort	(-5)	18	-4	21	20	1.1,99	33
27	Dec/12	12	103.28	99.7	93.86(-0.16)	93.27(0.33)	94.32(0.65)	95.5	-1.5	-12	34(-4.9)	-45	[-5]	[22]	[15]	73	486	UR	0.7	SmallShort	(-5)	20	5	33	20	0.9,100	33
28	Dec/12	11	103.28	99.7	94.01(-0.17)	92.96(0.22)	93.71(0.66)	95.34	-1.6	-12	39(-4.4)	-40	[-5]	[20]	[26]	58	469	UR	0.8	SmallShort	(-6)	20	29	37	20	0.7,90	33
29	Dec/12	10	103.28	99.7	94.17(-0.2)	92.76(0.14)	93.1(0.51)	94.46	-1.7	-12	44(-3.6)	-35	[-6]	[14]	[22]	14	352	UR	0.6	SmallShort	(-7)	16	29	27	20	0.1,61	33
30	Dec/12	9	103.28	99.7	94.36(-0.25)	92.63(0.01)	92.63(0.26)	93.61	-1.9	-12	47(-2.6)	-50	[-8]	[4]	[18]	-25	229	UR	0.4	SmallShort?	(-9)	8	30	15	20	-0.3,33	33

31	Dec/9	15	104.06	100.32	94.6(-0.36)	92.62(-0.08)	92.39(0.17)	92.72	-2.2	-14	50(-3.2)	-50	[-11]	[-3]	[7]	-52	196	DP	0.1	OpenShort?	(-9)	5	10	8	20	-0.7,16	24
32	Dec/9	14	104.06	100.32	94.94(-0.35)	92.69(-0.16)	92.23(0.03)	92.42	-2.3	-14	53(-1.7)	-50	[-11]	[-8]	[2]	-67	81	DP	0.1	OpenShort	(-12)	1	2	5	13	-0.9,6	24
33	Dec/9	13	104.06	100.32	95.27(-0.35)	92.84(-0.19)	92.2(-0.24)	92.37	-2.3	-14	55(-0.3)	-50	[-11]	[-17]	[3]	-70	-13	DP	0.1	OpenShort	(-12)	-7	5	6	5	-1,5	24
34	Dec/9	12	104.06	100.32	95.6(-0.35)	93.02(-0.23)	92.42(-0.24)	92.22	-2.3	-14	55(0.1)	-50	[-11]	[-17]	[0]	-77	-63	DT	-0.1	HoldShort	(-11)	-7	0	5	-11	-1.2,3	24
35	Dec/9	11	104.06	100.32	95.94(-0.37)	93.23(-0.63)	92.64(-0.24)	92.22	-2.3	-14	55(0.9)	-50	[-11]	[-24]	[8]	-82	-84	DP	-0.2	OpenShort	(-12)	-7	10	2	20	-1.3,1	24

36	Dec/9	10	104.06	100.32	96.3(-0.4)	93.82(-0.7)	92.86(-0.39)	91.92	-2.4	-14	54(2.7)	-50	[-12]	[-30]	[-5]	-89	-153	DT	-0.3	OpenShort	(-13)	-12	-13	0	-3	-1.6,1	24
37	Dec/9	9	104.06	100.32	96.69(-0.35)	94.48(-0.62)	93.22(-0.28)	92.31	-2.3	-14	51(2.3)	-50	[-11]	[-25]	[-14]	-92	-173	DT	-0.3	OpenShort?	(-12)	-9	-37	1	-20	-1.7,1	24
38	Dec/8	15	104.9	101.61	97.03(-0.4)	95.07(-0.54)	93.48(-0.14)	93.41	-2.5	-10	49(-6.9)	-50	[-12]	[-19]	[1]	-87	-13	DP	-0	OpenShort?	(-10)	-4	3	5	-9	-1.5,1	28
39	Dec/8	14	104.9	101.61	97.42(-0.41)	95.59(-0.53)	93.61(-0.22)	93.31	-2.6	-10	56(1.4)	-50	[-13]	[-21]	[-4]	-90	-76	DT	-0.1	OpenShort	(-14)	-7	-1	5	-20	-1.6,0	28
40	Dec/8	13	104.9	101.61	97.82(-0.4)	96.1(-0.51)	93.82(-1.02)	93.34	-2.6	-10	54(3)	-50	[-12]	[-45]	[-7]	-95	-320	DT	-0.2	OpenShort	(-13)	-31	-2	6	-20	-1.8,0	28

41	Dec/8	12	104.9	101.61	98.21(-0.41)	96.59(-0.61)	94.79(-1)	93.39	-2.6	-10	51(3.8)	-50	[-13]	[-46]	[-13]	-103	-334	DT	-0.6	HoldShort	(-13)	-31	-19	7	-20	-2.1,0	28
42	Dec/8	11	104.9	101.61	98.61(-0.38)	97.18(-0.54)	95.75(-0.95)	93.97	-2.4	-10	48(4.5)	-50	[-12]	[-44]	[-13]	-105	-333	DT	-0.8	HoldShort	(-12)	-29	-5	-9	-20	-2.2,0	28
43	Dec/8	10	104.9	101.61	98.99(-0.35)	97.71(-0.47)	96.67(-0.91)	94.12	-2.4	-10	43(6.3)	-50	[-11]	[-41]	[-16]	-113	-369	DT	-1.3	HoldShort	(-12)	-28	-6	-12	-20	-2.5,0	28
44	Dec/8	9	104.9	101.61	99.34(-0.33)	98.17(-0.5)	97.56(-0.82)	94.3	-2.4	-10	37(9.6)	-50	[-10]	[-39]	[-58]	-125	-389	DT	-2	HoldShort?	(-12)	-25	-123	-19	-20	-3,0	28
45	Dec/7	15	105.21	103	99.67(-0.19)	98.66(-0.13)	98.37(-0.02)	98.14	-1.7	-7	27(-4.1)	-50	[-6]	[-6]	[-2]	-77	32	DT	-0.2	HoldShort?	(-4)	-1	-2	-1	-13	-1.2,3	29

46	Dec/7	14	105.21	103	99.86(-0.27)	98.79(-0.11)	98.39(-0.22)	98.21	-1.7	-7	31(-4.3)	-50	[-8]	[-13]	[-5]	-76	44	DT	-0.1	HoldShort	(-6)	-7	-10	1	-17	-1.3,7	29
47	Dec/7	13	105.21	103	100.13(-0.22)	98.9(-0.08)	98.61(-0.13)	98.54	-1.6	-7	36(-1.8)	-50	[-7]	[-9]	[-0]	-69	25	DT	-0	OpenShort	(-8)	-4	-2	5	-8	-1.1,9	29
48	Dec/7	12	105.21	103	100.35(-0.19)	98.98(-0.27)	98.74(-0.03)	98.6	-1.6	-7	37(-0.4)	-50	[-6]	[-9]	[1]	-74	12	DP	-0.1	OpenShort	(-7)	-1	7	-25	20	-1.2,6	29
49	Dec/7	11	105.21	103	100.54(-0.22)	99.25(-0.28)	98.77(-0.17)	98.38	-1.7	-7	38(0.1)	-50	[-7]	[-14]	[-3]	-78	-34	DT	-0.3	HoldShort	(-7)	-5	5	-26	-7	-1.4,7	29
50	Dec/7	10	105.21	103	100.76(-0.22)	99.53(-0.32)	98.94(-0.29)	98.21	-1.7	-7	38(2.8)	-50	[-7]	[-18]	[-19]	-85	-103	DT	-0.5	OpenShort	(-8)	-9	-36	-28	-20	-1.7,8	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI