|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $34.9400 One month high (close): $43.5500
SAGE Daily Change: 0.3% Daily StdDev 2.97% SAGE EMA_5_Trend: 0.52% 10Minute StdDev: $0.7448
Latest Price : $40.33(0.3%) | Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.4)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 39.79 | 40.84 | 40.85(-0.1) | 40.13(-0.25) | 39.95(-0.15) | 39.87 | 0 | | 8 | 34(1.5) | 40 | [-3] | [-11] | [6] | -80 | -179 | RG | -0.1 | Wait | | (-7) | -5 | 15 | -1 | 15 | -1.3,3 | 62 | Sample size 50 Avg positive next hour return: 1.66%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.79(daily_ema_20 -0.2%)
Resistance Levels: 40.13(hourly_sma_10 0.65%) 40.84(weak_daily_ema_10 2.43%) 40.85(hourly_sma_20 2.46%)
|
| | | 2 | Dec/16 | 11 | 39.79 | 40.84 | 40.89(-0.15) | 40.23(-0.45) | 40.01(-0.22) | 39.69 | -0 | | 8 | 33(2.4) | 10 | [-5] | [-17] | [-2] | -89 | -194 | RG | -0.4 | Wait | | (-5) | -7 | -4 | -4 | -3 | -1.6,1 | 62 | | 3 | Dec/16 | 10 | 39.79 | 40.84 | 40.95(-0.15) | 40.41(-0.42) | 40.1(-0.32) | 39.74 | -0 | | 8 | 30(2.7) | -5 | [-5] | [-20] | [-16] | -90 | -230 | RG | -0.5 | Wait | | (-5) | -11 | -37 | 1 | -20 | -1.8,5 | 62 | | 4 | Dec/16 | 9 | 39.79 | 40.84 | 41.01(-0.12) | 40.58(-0.39) | 40.23(-0.15) | 40.17 | 0.2 | | 8 | 28(1.3) | 20 | [-4] | [-14] | [-1] | -78 | -121 | RG | -0.1 | Wait? | | (-2) | -5 | -11 | 7 | 15 | -1.4,7 | 62 | | 5 | Dec/15 | 15 | 39.54 | 41.14 | 41.06(-0.1) | 40.74(-0.34) | 40.29(-0.05) | 40.3 | 0.3 | | 12 | 26(3.3) | 45 | [-3] | [-8] | [5] | -78 | -102 | RG | 0 | Wait? | | (-4) | -2 | 12 | 5 | 8 | -1.3,5 | 62 | | | | |
| 6 | Dec/15 | 14 | 39.54 | 41.14 | 41.1(-0.12) | 40.88(-0.39) | 40.31(-0.37) | 40.16 | 0.3 | | 12 | 23(1.8) | 25 | [-4] | [-19] | [-2] | -92 | -201 | RG | -0.3 | Wait | | (-4) | -12 | 5 | -1 | -20 | -1.7,1 | 62 | | 7 | Dec/15 | 13 | 39.54 | 41.14 | 41.15(-0.12) | 41.04(-0.39) | 40.46(-0.69) | 40.1 | 0.2 | | 12 | 21(2.5) | -10 | [-4] | [-30] | [-17] | -99 | -310 | DT | -0.7 | OpenShort | | (-5) | -23 | -25 | -10 | -20 | -2,1 | 62 | | 8 | Dec/15 | 12 | 39.54 | 41.14 | 41.2(-0.05) | 41.2(-0.36) | 40.74(-0.46) | 40.4 | 0.4 | | 12 | 19(1) | 20 | [-2] | [-21] | [-11] | -92 | -251 | RG | -0.7 | Wait | | (-3) | -15 | -5 | -25 | -20 | -1.7,1 | 62 | | 9 | Dec/15 | 11 | 39.54 | 41.14 | 41.22(0.02) | 41.35(-0.29) | 40.93(-0.63) | 40.46 | 0.4 | | 12 | 18(-1.1) | 25 | [1] | [-25] | [-13] | -90 | -352 | DR | -1.1 | HoldShort | | (-1) | -21 | 2 | -41 | -20 | -1.7,3 | 62 | | 10 | Dec/15 | 10 | 39.54 | 41.14 | 41.21(0.15) | 41.47(-0.22) | 41.19(-0.6) | 40.43 | 0.4 | | 12 | 19(-6.3) | 40 | [5] | [-22] | [-29] | -70 | -482 | DR | -1.6 | OpenShort | | (1) | -20 | -40 | -38 | -20 | -1.7,23 | 62 | | | | |
| 11 | Dec/15 | 9 | 39.54 | 41.14 | 41.15(0.19) | 41.47(0) | 41.44(-0.43) | 40.91 | 0.6 | | 12 | 25(-4.2) | 30 | [6] | [-12] | [-29] | -18 | -349 | DR | -0.9 | OpenShort? | | (8) | -14 | -46 | -30 | -20 | -0.4,42 | 62 | | 12 | Dec/14 | 15 | 39.31 | 41.24 | 41.07(0.22) | 41.56(0.17) | 41.62(-0.12) | 41.46 | 0.8 | | 15 | 29(-0.8) | 50 | [7] | [2] | [-4] | 33 | -152 | CR | -0.2 | HoldShort? | | (9) | -4 | 7 | -13 | -20 | 0.5,70 | 67 | | 13 | Dec/14 | 14 | 39.31 | 41.24 | 40.98(0.22) | 41.49(0.12) | 41.67(-0.22) | 41.38 | 0.8 | | 15 | 30(-1.6) | 50 | [7] | [-2] | [-16] | 43 | -163 | DR | -0.4 | OpenShort | | (8) | -7 | -32 | -11 | -20 | 0.5,80 | 67 | | 14 | Dec/14 | 13 | 39.31 | 41.24 | 40.89(0.27) | 41.44(0.14) | 41.76(0.02) | 41.77 | 0.9 | | 15 | 32(-0.9) | 50 | [9] | [6] | [2] | 71 | -34 | UT | 0 | OpenLong | | (9) | 1 | 4 | -4 | 14 | 1.1,93 | 67 | | 15 | Dec/14 | 12 | 39.31 | 41.24 | 40.78(0.27) | 41.38(0.15) | 41.75(0.17) | 41.72 | 0.9 | | 15 | 33(-0.9) | 50 | [9] | [11] | [1] | 71 | 11 | UT | -0 | OpenLong | | (10) | 6 | -2 | -6 | 20 | 1.1,93 | 67 | | | | |
| 16 | Dec/14 | 11 | 39.31 | 41.24 | 40.67(0.32) | 41.32(0.12) | 41.68(0.46) | 41.75 | 0.9 | | 15 | 34(-0.4) | 50 | [11] | [21] | [4] | 77 | 74 | UT | 0.1 | HoldLong | | (10) | 15 | 2 | -3 | 20 | 1.2,97 | 67 | | 17 | Dec/14 | 10 | 39.31 | 41.24 | 40.54(0.35) | 41.27(0.15) | 41.49(0.44) | 41.73 | 0.9 | | 15 | 34(-0.9) | 50 | [12] | [21] | [1] | 82 | 59 | UT | 0.3 | HoldLong | | (11) | 15 | -10 | 3 | 20 | 1.3,99 | 67 | | 18 | Dec/13 | 15 | 39.02 | 41.2 | 40.4(0.25) | 41.21(0.27) | 41.31(0.51) | 41.85 | 1.1 | | 17 | 35(3.2) | 50 | [8] | [26] | [10] | 90 | 243 | UT | 0.6 | OpenLong? | | (13) | 17 | 12 | 13 | 20 | 1.6,100 | 70 | | 19 | Dec/13 | 14 | 39.02 | 41.2 | 40.3(0.25) | 41.1(0.39) | 41.1(0.24) | 41.71 | 1 | | 17 | 32(2.1) | 50 | [8] | [19] | [13] | 86 | 169 | UT | 0.7 | OpenLong | | (9) | 8 | 29 | 9 | 20 | 1.7,93 | 70 | | 20 | Dec/13 | 13 | 39.02 | 41.2 | 40.2(0.17) | 40.94(0.52) | 41(0.1) | 41.36 | 0.9 | | 17 | 30(1.5) | 50 | [6] | [16] | [12] | 73 | 150 | UT | 0.5 | OpenLong | | (7) | 3 | 45 | 2 | -20 | 1.5,85 | 70 | | | | |
| 21 | Dec/13 | 12 | 39.02 | 41.2 | 40.13(0.15) | 40.73(0.34) | 40.96(-0.22) | 40.83 | 0.7 | | 17 | 28(0.5) | 50 | [5] | [2] | [-6] | 52 | -26 | CR | -0.2 | HoldShort | | (4) | -7 | 1 | -13 | -20 | 0.9,79 | 70 | | 22 | Dec/13 | 11 | 39.02 | 41.2 | 40.07(0.1) | 40.59(0.3) | 41.05(-0.15) | 40.82 | 0.7 | | 17 | 28(0.6) | 50 | [3] | [4] | [-4] | 60 | 59 | CR | -0.3 | HoldShort | | (5) | -5 | -1 | -12 | -20 | 1,85 | 70 | | 23 | Dec/13 | 10 | 39.02 | 41.2 | 40.03(0.15) | 40.47(0.3) | 41.11(0.05) | 40.83 | 0.7 | | 17 | 27(1) | 50 | [5] | [11] | [-12] | 68 | 69 | CR | -0.4 | HoldShort | | (5) | 2 | -29 | -12 | 2 | 1.1,90 | 70 | | 24 | Dec/12 | 15 | 38.72 | 40.89 | 39.97(0.15) | 40.35(0.4) | 41.09(0.49) | 41.18 | 0.9 | | 17 | 26(1.8) | 50 | [5] | [27] | [5] | 90 | 274 | UT | 0.1 | OpenLong? | | (6) | 16 | 4 | -5 | 20 | 1.7,97 | 75 | | 25 | Dec/12 | 14 | 38.72 | 40.89 | 39.91(0.03) | 40.19(0.42) | 40.89(0.96) | 41.13 | 0.9 | | 17 | 24(0.9) | 50 | [1] | [41] | [3] | 96 | 512 | UT | 0.4 | HoldLong | | (6) | 31 | -12 | 9 | 20 | 1.9,98 | 75 | | | | |
| 26 | Dec/12 | 13 | 38.72 | 40.89 | 39.9(0.1) | 40.02(0.53) | 40.5(0.92) | 41.27 | 1 | | 17 | 23(2.6) | 50 | [3] | [42] | [19] | 105 | 463 | UT | 1.2 | HoldLong | | (2) | 30 | 17 | 30 | 20 | 2.2,100 | 75 | | 27 | Dec/12 | 12 | 38.72 | 40.89 | 39.86(0.03) | 39.81(0.53) | 40.13(0.73) | 41.07 | 0.9 | | 17 | 21(0.5) | 50 | [1] | [36] | [25] | 105 | 446 | UT | 1.7 | CloseLong | | (3) | 24 | 24 | 52 | 20 | 2.2,100 | 75 | | 28 | Dec/12 | 11 | 38.72 | 40.89 | 39.85(-0.03) | 39.6(0.28) | 39.84(0.61) | 40.79 | 0.8 | | 17 | 20(-0.6) | 50 | [-1] | [27] | [36] | 68 | 415 | UR | 1.8 | SmallShort | | (-1) | 20 | 52 | 34 | 20 | 1.7,75 | 75 | | 29 | Dec/12 | 10 | 38.72 | 40.89 | 39.86(-0.08) | 39.49(0.1) | 39.6(0.28) | 40.18 | 0.5 | | 17 | 21(-1.5) | 50 | [-3] | [13] | [38] | 15 | 223 | UR | 1 | SmallShort | | (-3) | 9 | 85 | 17 | 20 | 0.6,50 | 75 | | 30 | Dec/12 | 9 | 38.72 | 40.89 | 39.89(-0.25) | 39.45(-0.2) | 39.49(-0.1) | 39.21 | 0.2 | | 17 | 22(-1.2) | 0 | [-8] | [-6] | [-7] | -50 | 46 | RG | -0.5 | Wait? | | (-8) | -3 | -19 | -4 | -5 | -1.1,28 | 75 | | | | |
| 31 | Dec/9 | 15 | 38.45 | 40.58 | 39.99(-0.27) | 39.53(-0.05) | 39.53(0.08) | 39.43 | 0.4 | | 15 | 24(-3.1) | 10 | [-9] | [1] | [-3] | -34 | 138 | RG | -0.2 | Wait? | | (-8) | 3 | -13 | 6 | 8 | -0.9,39 | 65 | | 32 | Dec/9 | 14 | 38.45 | 40.58 | 40.1(-0.2) | 39.55(-0.08) | 39.5(0.33) | 39.58 | 0.4 | | 15 | 27(-0.9) | 35 | [-7] | [9] | [1] | -35 | 147 | UR | 0.1 | SmallShort | | (-9) | 11 | -9 | 11 | 20 | -0.7,33 | 65 | | 33 | Dec/9 | 13 | 38.45 | 40.58 | 40.18(-0.15) | 39.58(-0.03) | 39.5(0) | 39.68 | 0.5 | | 15 | 28(-0.4) | 50 | [-5] | [-0] | [7] | -39 | 26 | UR | 0.4 | SmallShort | | (-6) | 0 | 11 | 13 | 13 | -0.7,29 | 65 | | 34 | Dec/9 | 12 | 38.45 | 40.58 | 40.24(-0.3) | 39.59(-0.1) | 39.37(-0.13) | 39.55 | 0.4 | | 15 | 28(-2.4) | 20 | [-10] | [-7] | [8] | -51 | 90 | RG | 0.2 | Wait | | (-7) | -4 | 13 | 14 | 18 | -0.9,22 | 65 | | 35 | Dec/9 | 11 | 38.45 | 40.58 | 40.36(-0.37) | 39.63(-0.38) | 39.42(-0.28) | 39.4 | 0.4 | | 15 | 30(-2.7) | 5 | [-12] | [-17] | [7] | -68 | 52 | RG | -0 | Wait | | (-11) | -9 | 12 | 2 | 20 | -1.2,12 | 65 | | | | |
| 36 | Dec/9 | 10 | 38.45 | 40.58 | 40.51(-0.42) | 39.78(-0.3) | 39.53(-0.2) | 39.26 | 0.3 | | 15 | 33(-3.2) | 10 | [-14] | [-14] | [7] | -79 | 49 | RG | -0.3 | Wait | | (-13) | -7 | 26 | -1 | -18 | -1.4,6 | 65 | | 37 | Dec/9 | 9 | 38.45 | 40.58 | 40.68(-0.54) | 39.9(-0.5) | 39.61(-0.5) | 38.96 | 0.2 | | 15 | 36(-2.2) | -25 | [-18] | [-28] | [-29] | -94 | -17 | DT | -0.7 | HoldShort? | | (-17) | -17 | -66 | -7 | -20 | -1.8,1 | 65 | | 38 | Dec/8 | 15 | 38.23 | 40.47 | 40.9(-0.44) | 40.1(-0.3) | 39.81(0.03) | 39.73 | 0.5 | | 18 | 38(-2.4) | 5 | [-15] | [-6] | [0] | -73 | 148 | RG | -0.1 | Wait? | | (-16) | 1 | -1 | 4 | -5 | -1.1,5 | 69 | | 39 | Dec/8 | 14 | 38.23 | 40.47 | 41.08(-0.36) | 40.22(-0.27) | 39.8(-0.1) | 39.74 | 0.5 | | 18 | 41(-0.6) | -15 | [-12] | [-9] | [-6] | -76 | -3 | DT | -0.1 | HoldShort | | (-16) | -3 | -16 | 2 | -13 | -1.2,4 | 69 | | 40 | Dec/8 | 13 | 38.23 | 40.47 | 41.23(-0.41) | 40.33(-0.3) | 39.84(-0.47) | 39.93 | 0.6 | | 18 | 41(-1.3) | -5 | [-14] | [-22] | [6] | -73 | -37 | RG | 0.1 | Wait | | (-12) | -16 | 20 | 5 | -18 | -1.1,5 | 69 | | | | |
| 41 | Dec/8 | 12 | 38.23 | 40.47 | 41.4(-0.41) | 40.45(-0.49) | 40.03(-0.4) | 39.7 | 0.5 | | 18 | 43(0) | -10 | [-14] | [-23] | [-6] | -84 | -109 | DT | -0.3 | HoldShort | | (-16) | -13 | -15 | 2 | -20 | -1.4,1 | 69 | | 42 | Dec/8 | 11 | 38.23 | 40.47 | 41.57(-0.41) | 40.65(-0.29) | 40.19(-0.5) | 39.88 | 0.6 | | 18 | 43(0.6) | -5 | [-14] | [-23] | [-3] | -83 | -133 | RG | -0.3 | Wait | | (-14) | -17 | 11 | -3 | -20 | -1.4,2 | 69 | | 43 | Dec/8 | 10 | 38.23 | 40.47 | 41.74(-0.43) | 40.77(-0.29) | 40.39(-0.64) | 39.75 | 0.5 | | 18 | 42(1.6) | -25 | [-14] | [-28] | [-15] | -88 | -217 | DT | -0.5 | OpenShort | | (-15) | -21 | -16 | 0 | -20 | -1.7,5 | 69 | | 44 | Dec/8 | 9 | 38.23 | 40.47 | 41.92(-0.43) | 40.89(-0.49) | 40.65(-0.44) | 39.94 | 0.6 | | 18 | 41(1.6) | -25 | [-14] | [-24] | [-32] | -90 | -158 | DT | -0.6 | OpenShort? | | (-15) | -15 | -79 | -2 | -20 | -1.8,5 | 69 | | 45 | Dec/7 | 15 | 37.9 | 40.32 | 42.1(-0.31) | 41.09(-0.34) | 40.83(-0.1) | 40.89 | 1 | | 20 | 39(3.3) | 30 | [-10] | [-8] | [16] | -73 | -13 | RG | 0.1 | Wait? | | (-11) | -3 | 34 | 4 | 20 | -1.1,5 | 72 | | | | |
| 46 | Dec/7 | 14 | 37.9 | 40.32 | 42.23(-0.33) | 41.23(-0.58) | 40.87(-0.58) | 40.49 | 0.9 | | 20 | 36(2) | -25 | [-11] | [-28] | [-13] | -88 | -232 | DT | -0.4 | OpenShort | | (-12) | -19 | -35 | -1 | -15 | -1.6,2 | 72 | | 47 | Dec/7 | 13 | 37.9 | 40.32 | 42.37(-0.19) | 41.47(-0.53) | 41.11(-0.07) | 40.91 | 1 | | 20 | 34(1.7) | 20 | [-6] | [-9] | [-0] | -83 | -176 | RG | -0.2 | Wait | | (-10) | -2 | -7 | -0 | 20 | -1.4,2 | 72 | | 48 | Dec/7 | 12 | 37.9 | 40.32 | 42.45(-0.14) | 41.69(-0.57) | 41.11(0) | 40.99 | 1 | | 20 | 32(1.9) | 30 | [-5] | [-7] | [-0] | -84 | -206 | RG | -0.2 | Wait | | (-7) | 0 | 11 | -28 | 7 | -1.5,4 | 72 | | 49 | Dec/7 | 11 | 37.9 | 40.32 | 42.51(-0.19) | 41.93(-0.47) | 41.14(-0.48) | 40.86 | 1 | | 20 | 30(2.6) | -5 | [-6] | [-22] | [-18] | -84 | -323 | RG | -0.3 | Wait | | (-6) | -16 | -21 | -28 | -20 | -1.8,11 | 72 | | 50 | Dec/7 | 10 | 37.9 | 40.32 | 42.59(-0.14) | 42.13(-0.57) | 41.34(-0.72) | 41.11 | 1.1 | | 20 | 27(2.5) | -10 | [-5] | [-31] | [-25] | -82 | -388 | DT | -0.3 | OpenShort | | (-6) | -24 | -45 | -27 | -20 | -1.8,13 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|