MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $28.6100 One month high (close): $34.0500

MP Daily Change: -2.25% Daily StdDev 4.07% MP EMA_5_Trend: -1.46% 10Minute StdDev: $1.1528

Latest Price : $28.61(-2.25%)

Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	11	31.75	30.78	30.39(-0.52)	29.32(-0.91)	29.03(-0.34)	28.63	-2.2	-10	78(2.3)	-50	[-13]	[-26]	[-4]	-89	-155	DT	-0.4	OpenShort	(-12)	-8	-23	-0	20	-1.6,1	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.32(hourly_sma_10 2.41%) 30.39(hourly_sma_20 6.15%) 30.78(daily_ema_10 7.51%) 31.75(daily_ema_20 10.9%)

2	Dec/16	10	31.75	30.78	30.55(-0.52)	29.59(-0.74)	29.13(-0.03)	28.9	-2	-10	76(-0.5)	-50	[-13]	[-17]	[-9]	-85	-40	DT	-0.2	HoldShort	(-12)	-1	-27	3	-7	-1.5,3	42
3	Dec/16	9	31.75	30.78	30.71(-0.36)	29.81(-0.83)	29.14(-0.24)	29.21	-1.8	-10	76(4.5)	-50	[-9]	[-22]	[4]	-81	-200	DP	0.1	OpenShort?	(-14)	-6	0	7	20	-1.4,4	42
4	Dec/15	15	31.96	31.29	30.82(-0.26)	30.06(-0.76)	29.21(-0.58)	29.21	-2.2	-8	72(-6.3)	-50	[-6]	[-28]	[-1]	-88	-409	DT	0	HoldShort?	(-8)	-14	3	9	-20	-1.6,2	37
5	Dec/15	14	31.96	31.29	30.9(-0.32)	30.29(-0.75)	29.38(-0.78)	29.18	-2.2	-8	78(7.1)	-50	[-8]	[-33]	[-5]	-94	-437	DT	-0.2	OpenShort	(-7)	-19	6	10	-20	-1.8,1	37

6	Dec/15	13	31.96	31.29	31(-0.32)	30.52(-0.72)	29.61(-1.46)	29.11	-2.3	-8	71(9)	-50	[-8]	[-49]	[-15]	-103	-654	DT	-0.6	HoldShort	(-9)	-36	-3	1	-20	-2.1,0	37
7	Dec/15	12	31.96	31.29	31.1(-0.32)	30.74(-0.81)	30.05(-1.44)	29.14	-2.3	-8	62(12.4)	-50	[-8]	[-50]	[-25]	-115	-670	DT	-1.2	HoldShort	(-8)	-35	-25	-5	-20	-2.6,0	37
8	Dec/15	11	31.96	31.29	31.2(-0.26)	30.99(-0.67)	30.49(-1.33)	29.43	-2	-8	50(11.6)	-50	[-6]	[-45]	[-39]	-123	-642	DT	-1.7	HoldShort	(-7)	-33	-51	-34	-20	-2.9,0	37
9	Dec/15	10	31.96	31.29	31.28(-0.16)	31.2(-0.48)	30.9(-1.02)	30.04	-1.5	-8	38(7.7)	-50	[-4]	[-35]	[-25]	-106	-495	DT	-1.8	HoldShort	(-5)	-25	-22	-30	-20	-2.6,9	37
10	Dec/15	9	31.96	31.29	31.33(-0.13)	31.35(-0.32)	31.22(-0.67)	30.31	-1.3	-8	30(4.6)	-50	[-3]	[-24]	[-46]	-100	-366	DT	-2.4	HoldShort?	(-3)	-17	-80	-36	-20	-2.7,18	37

11	Dec/14	15	32.17	31.67	31.37(0.03)	31.45(-0.19)	31.43(-0.03)	31.31	-0.8	-6	26(-3.4)	-30	[1]	[-5]	[1]	-22	-56	RG	-0.4	Wait?	(1)	-1	3	-9	16	-0.2,33	39
12	Dec/14	14	32.17	31.67	31.36(0.03)	31.51(-0.32)	31.44(-0.19)	31.28	-0.8	-6	29(-0.3)	-50	[1]	[-10]	[-8]	-17	-110	DR	-0.5	OpenShort	(1)	-5	-22	-7	3	-0.2,38	39
13	Dec/14	13	32.17	31.67	31.35(0.03)	31.61(0.09)	31.5(-0.03)	31.56	-0.5	-6	29(0.2)	-40	[1]	[-1]	[0]	9	30	RG	0.2	Wait	(2)	-1	3	5	-20	0.6,44	39
14	Dec/14	12	32.17	31.67	31.35(0)	31.58(0.19)	31.51(0.06)	31.52	-0.6	-6	29(0.3)	-35	[0]	[2]	[-4]	4	76	CR	0	HoldShort	(1)	2	3	-4	-20	0.6,39	39
15	Dec/14	11	32.17	31.67	31.35(0)	31.52(0.16)	31.49(0.06)	31.49	-0.6	-6	29(-0.3)	-25	[0]	[2]	[1]	5	66	UR	0	SmallShort	(0)	2	13	-2	-20	0.5,42	39

16	Dec/14	10	32.17	31.67	31.34(-0.1)	31.47(0.06)	31.47(-0.35)	31.33	-0.8	-6	29(-1.4)	-50	[-3]	[-10]	[-11]	-6	12	DT	-0.4	OpenShort	(-1)	-9	-22	-4	-20	-0,44	39
17	Dec/13	15	32.37	31.87	31.37(0.03)	31.45(0.13)	31.58(-0.44)	31.61	-0.6	-4	31(4.1)	-35	[1]	[-9]	[0]	15	-63	RG	0.1	Wait?	(-1)	-11	2	-3	-3	0.7,47	42
18	Dec/13	14	32.37	31.87	31.36(0.03)	31.41(0.16)	31.72(0.25)	31.58	-0.6	-4	26(0.3)	-20	[1]	[8]	[2]	10	102	RG	-0.4	Wait	(0)	6	11	-16	16	0.7,42	42
19	Dec/13	13	32.37	31.87	31.35(-0.03)	31.36(0.16)	31.64(0.25)	31.44	-0.7	-4	26(-0.2)	-30	[-1]	[8]	[-6]	7	125	RG	-0.6	Wait	(0)	6	1	-19	-20	0.3,49	42
20	Dec/13	12	32.37	31.87	31.35(0)	31.31(0.1)	31.56(0.29)	31.43	-0.7	-4	26(-0.1)	-25	[0]	[8]	[-7]	25	91	CR	-0.4	HoldShort	(0)	7	-34	22	9	0.2,70	42

21	Dec/13	11	32.37	31.87	31.35(0)	31.28(0.22)	31.47(0.38)	31.86	-0.4	-4	26(-0.3)	-20	[0]	[12]	[2]	57	255	UR	1.2	SmallShort	(2)	10	-33	42	20	1.5,69	42
22	Dec/13	10	32.37	31.87	31.36(0.06)	31.21(0.39)	31.35(0.77)	32.28	-0.1	-4	27(3)	10	[2]	[25]	[48]	65	421	RG	2.7	SmallShort	(3)	19	85	38	20	2.7,47	42
23	Dec/12	15	32.5	31.82	31.34(-0.06)	31.09(-0.06)	31.11(0.06)	31.23	-1	-6	24(1)	-20	[-2]	[-0]	[12]	-41	35	UR	0.4	SmallShort?	(-4)	2	24	-1	20	-0.4,19	49
24	Dec/12	14	32.5	31.82	31.36(0.03)	31.11(-0.16)	31.09(0.06)	30.94	-1.2	-6	23(-0.6)	-25	[1]	[-1]	[-5]	-68	-146	DR	-0.5	OpenShort	(-3)	2	-8	-7	-16	-1.4,17	49
25	Dec/12	13	32.5	31.82	31.36(0)	31.16(-0.16)	31.07(-0.06)	31.04	-1.1	-6	23(-0.6)	-25	[0]	[-4]	[-2]	-50	-116	DR	-0.1	OpenShort	(1)	-2	-10	1	16	-1,25	49

26	Dec/12	12	32.5	31.82	31.35(0.03)	31.21(-0.22)	31.09(0.03)	31.16	-1	-6	24(-0.6)	-20	[1]	[-2]	[4]	-39	-84	RG	0.2	Wait	(1)	1	-1	9	20	-0.6,26	49
27	Dec/12	11	32.5	31.82	31.34(0.03)	31.28(-0.1)	31.08(0.03)	31.17	-1	-6	25(-0.4)	-25	[1]	[-1]	[1]	-47	-74	RG	0.3	Wait	(1)	1	5	1	-10	-0.5,16	49
28	Dec/12	10	32.5	31.82	31.33(0.03)	31.31(-0.03)	31.07(-0.1)	31.11	-1	-6	25(-1.3)	-20	[1]	[-3]	[3]	-53	-125	RG	0.1	Wait	(1)	-3	18	-6	-20	-0.7,15	49
29	Dec/12	9	32.5	31.82	31.32(-0.03)	31.32(-0.25)	31.1(-0.45)	30.89	-1.2	-6	26(1)	-50	[-1]	[-15]	[-13]	-66	-220	DT	-0.6	OpenShort?	(-1)	-11	-19	-15	-20	-1.2,14	49
30	Dec/9	15	32.69	31.82	31.33(0.06)	31.4(-0.13)	31.24(-0.29)	31.12	-1.1	-7	25(0.6)	-40	[2]	[-10]	[-5]	-50	-201	DR	-0.4	OpenShort?	(1)	-7	2	-20	-20	-0.6,15	45

31	Dec/9	14	32.69	31.82	31.31(0.1)	31.44(-0.19)	31.33(-0.48)	31.1	-1.1	-7	25(-2.9)	-45	[3]	[-15]	[-8]	-36	-288	DR	-0.7	OpenShort	(2)	-12	-4	-20	-20	-0.6,29	45
32	Dec/9	13	32.69	31.82	31.28(0.06)	31.5(-0.32)	31.48(-0.19)	31.15	-1.1	-7	28(-0.9)	-50	[2]	[-10]	[-11]	-20	-147	DR	-0.8	OpenShort	(3)	-5	-21	-18	-13	-0.3,38	45
33	Dec/9	12	32.69	31.82	31.26(0.1)	31.6(-0.03)	31.48(0)	31.41	-0.9	-7	28(-0.7)	-30	[3]	[-1]	[-5]	10	-49	DR	-0.3	OpenShort	(3)	0	-3	-15	-20	0.4,50	45
34	Dec/9	11	32.69	31.82	31.23(0.06)	31.61(0.16)	31.54(-0.1)	31.44	-0.9	-7	29(-0.4)	-45	[2]	[-2]	[-10]	24	-13	DR	-0.2	OpenShort	(3)	-3	-10	-1	-20	0.5,61	45
35	Dec/9	10	32.69	31.82	31.21(0.1)	31.56(0.19)	31.54(0)	31.56	-0.8	-7	30(-0.2)	-50	[3]	[1]	[-9]	35	11	CR	-0	HoldShort	(3)	0	-21	3	-20	0.8,65	45

36	Dec/9	9	32.69	31.82	31.18(0.06)	31.5(0.32)	31.57(0.13)	31.82	-0.6	-7	30(2.4)	-15	[2]	[6]	[11]	54	182	RG	0.6	Wait?	(4)	3	29	8	6	1.5,66	45
37	Dec/8	15	32.78	32.05	31.16(-0.13)	31.4(0.13)	31.53(-0.38)	31.46	-1	-4	27(-6)	-50	[-3]	[-10]	[-1]	28	132	DT	-0.2	OpenShort?	(0)	-10	1	-4	-3	0.8,58	48
38	Dec/8	14	32.78	32.05	31.2(-0.16)	31.36(0.16)	31.65(-0.06)	31.45	-1	-4	33(-5.5)	-50	[-4]	[-2]	[-4]	25	223	DT	-0.4	OpenShort	(-3)	-2	-3	-6	-19	0.5,62	48
39	Dec/8	13	32.78	32.05	31.25(-0.16)	31.31(0.19)	31.67(0.38)	31.49	-0.9	-4	39(-4.5)	-50	[-4]	[10]	[-1]	31	334	RG	-0.3	Wait	(-4)	10	-2	-0	0	0.5,68	48
40	Dec/8	12	32.78	32.05	31.3(-0.19)	31.25(0.22)	31.55(0.41)	31.51	-0.9	-4	43(-5.7)	-40	[-5]	[11]	[-2]	40	360	RG	-0.1	Wait	(-4)	10	-17	14	20	0.4,80	48

41	Dec/8	11	32.78	32.05	31.36(-0.19)	31.18(0.39)	31.42(0.48)	31.73	-0.8	-4	49(-6.4)	-50	[-5]	[14]	[-2]	44	426	RG	0.5	Wait	(-5)	12	-28	31	20	0.6,79	48
42	Dec/8	10	32.78	32.05	31.42(-0.16)	31.06(0.45)	31.27(0.74)	32.09	-0.5	-4	55(-6.1)	-5	[-4]	[22]	[31]	32	551	UR	1.1	SmallShort	(-4)	18	43	27	20	0.9,59	48
43	Dec/8	9	32.78	32.05	31.47(-0.29)	30.92(0.23)	31.04(0.29)	31.55	-0.9	-4	62(-6.3)	-5	[-7]	[7]	[28]	-2	387	UR	0.6	SmallShort?	(-6)	7	56	15	20	0.1,46	48
44	Dec/7	15	32.73	32.28	31.56(-0.47)	30.85(-0.03)	30.95(-0.03)	30.86	-1.3	-5	68(-2.2)	-50	[-12]	[-6]	[1]	-49	237	DP	-0.1	OpenShort?	(-10)	-1	-2	1	16	-0.8,21	42
45	Dec/7	14	32.73	32.28	31.71(-0.41)	30.86(-0.03)	30.96(0.06)	30.88	-1.3	-5	70(-3.9)	-50	[-10]	[-3]	[-1]	-49	161	DT	-0.1	OpenShort	(-12)	2	-8	3	13	-0.8,21	42

46	Dec/7	13	32.73	32.28	31.84(-0.34)	30.87(-0.13)	30.94(0.32)	30.98	-1.2	-5	74(-1.3)	-35	[-8]	[2]	[4]	-48	143	UR	0	SmallShort	(-11)	8	-3	7	20	-0.8,22	42
47	Dec/7	12	32.73	32.28	31.95(-0.31)	30.91(-0.42)	30.84(0.13)	31.02	-1.2	-5	75(0)	-25	[-8]	[-6]	[11]	-51	48	DP	0.2	OpenShort	(-9)	3	2	10	20	-0.8,19	42
48	Dec/7	11	32.73	32.28	32.05(-0.31)	31.04(-0.45)	30.8(0.2)	31	-1.2	-5	75(0)	-30	[-8]	[-4]	[8]	-58	27	DP	0.2	OpenShort	(-9)	5	7	-19	20	-0.9,15	42
49	Dec/7	10	32.73	32.28	32.15(-0.34)	31.18(-0.54)	30.74(-0.13)	30.91	-1.2	-5	75(2.9)	-50	[-8]	[-14]	[3]	-70	-88	DP	0.2	OpenShort	(-9)	-3	9	-23	20	-1.1,8	42
50	Dec/7	9	32.73	32.28	32.26(-0.25)	31.35(-0.57)	30.78(-0.06)	30.8	-1.3	-5	72(3.1)	-35	[-6]	[-12]	[5]	-81	-220	DP	0	OpenShort?	(-9)	-2	26	-27	7	-1.4,4	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI