|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $72.2900 One month high (close): $79.1900
MCHP Daily Change: -0.52% Daily StdDev 2.97% MCHP EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $72.35(-0.52%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 75.57 | 75.39 | 75.19(-0.37) | 73.12(-0.56) | 72.77(-0.14) | 72.33 | -1.8 | | -2 | 116(1) | -45 | [-13] | [-19] | [7] | -81 | -48 | DP | -0.2 | OpenShort | | (-11) | -5 | 12 | -2 | 20 | -1.3,2 | 48 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.12(hourly_sma_10 1.09%) 75.19(hourly_sma_20 3.95%) 75.39(daily_ema_10 4.23%) 75.57(daily_ema_20 4.48%)
|
| | | 2 | Dec/16 | 10 | 75.57 | 75.39 | 75.47(-0.41) | 73.53(-0.57) | 72.87(-0.33) | 72.07 | -1.9 | | -2 | 115(2.4) | -50 | [-14] | [-26] | [-9] | -87 | -127 | DT | -0.4 | OpenShort | | (-14) | -11 | -25 | -1 | -8 | -1.6,3 | 48 | | 3 | Dec/16 | 9 | 75.57 | 75.39 | 75.78(-0.3) | 73.95(-0.72) | 73.11(-0.26) | 72.61 | -1.6 | | -2 | 113(6.9) | -50 | [-10] | [-25] | [-10] | -81 | -188 | DT | -0.2 | OpenShort? | | (-13) | -9 | -37 | 6 | 18 | -1.5,7 | 48 | | 4 | Dec/15 | 15 | 75.67 | 75.87 | 76.01(-0.2) | 74.49(-0.56) | 73.3(0.04) | 73.42 | -1.3 | | -1 | 106(-1.3) | -25 | [-7] | [-12] | [3] | -76 | -134 | DP | 0.1 | OpenShort? | | (-9) | 1 | 1 | 8 | 18 | -1.3,7 | 45 | | 5 | Dec/15 | 14 | 75.67 | 75.87 | 76.16(-0.22) | 74.91(-0.61) | 73.27(-0.27) | 73.39 | -1.3 | | -1 | 107(6.7) | -30 | [-7] | [-23] | [8] | -84 | -210 | DP | 0.1 | OpenShort | | (-8) | -9 | 24 | 8 | -18 | -1.5,4 | 45 | | | | |
| 6 | Dec/15 | 13 | 75.67 | 75.87 | 76.33(-0.22) | 75.37(-0.71) | 73.47(-0.97) | 72.87 | -1.6 | | -1 | 101(11) | -50 | [-7] | [-48] | [-14] | -99 | -474 | DT | -0.3 | OpenShort | | (-9) | -33 | -24 | 7 | -20 | -2,1 | 45 | | 7 | Dec/15 | 12 | 75.67 | 75.87 | 76.5(-0.2) | 75.91(-0.49) | 74.19(-0.83) | 73.39 | -1.3 | | -1 | 90(9.7) | -50 | [-7] | [-40] | [-10] | -99 | -419 | DT | -0.5 | OpenShort | | (-7) | -28 | -3 | 6 | -20 | -2,1 | 45 | | 8 | Dec/15 | 11 | 75.67 | 75.87 | 76.65(-0.17) | 76.28(-0.46) | 74.81(-1.14) | 73.45 | -1.3 | | -1 | 80(10.6) | -50 | [-6] | [-50] | [-15] | -107 | -535 | DT | -1 | HoldShort | | (-6) | -38 | 4 | -22 | -20 | -2.3,1 | 45 | | 9 | Dec/15 | 10 | 75.67 | 75.87 | 76.78(-0.17) | 76.63(-0.51) | 75.67(-1.2) | 73.36 | -1.3 | | -1 | 69(16.1) | -50 | [-6] | [-52] | [-36] | -120 | -579 | DT | -1.9 | HoldShort | | (-7) | -40 | -43 | -33 | -20 | -2.8,0 | 45 | | 10 | Dec/15 | 9 | 75.67 | 75.87 | 76.91(-0.14) | 77.02(-0.32) | 76.59(-0.93) | 74.29 | -0.8 | | -1 | 53(10.8) | -50 | [-5] | [-40] | [-55] | -116 | -431 | DT | -2.5 | HoldShort? | | (-3) | -31 | -95 | -56 | -20 | -2.8,4 | 45 | | | | |
| 11 | Dec/14 | 15 | 75.76 | 76.48 | 77.02(-0.03) | 77.27(-0.18) | 77.31(-0.43) | 76.43 | 0.4 | | 1 | 42(-1.7) | -20 | [-1] | [-19] | [-9] | -42 | -156 | DT | -1.2 | OpenShort? | | (0) | -14 | -3 | -32 | -20 | -0.8,28 | 49 | | 12 | Dec/14 | 14 | 75.76 | 76.48 | 77.04(-0.03) | 77.41(-0.24) | 77.64(-0.13) | 76.5 | 0.4 | | 1 | 44(0.6) | -40 | [-1] | [-10] | [-26] | -21 | -73 | DT | -1.6 | OpenShort | | (-1) | -4 | -59 | -25 | -20 | -0.7,47 | 49 | | 13 | Dec/14 | 13 | 75.76 | 76.48 | 77.06(0.04) | 77.6(0.09) | 77.74(0.18) | 77.85 | 1.3 | | 1 | 43(1.1) | 10 | [1] | [7] | [2] | 51 | 103 | RG | 0.2 | Wait | | (2) | 6 | 6 | -4 | 3 | 1.1,73 | 49 | | 14 | Dec/14 | 12 | 75.76 | 76.48 | 77.03(0.05) | 77.53(0.14) | 77.6(0.19) | 77.71 | 1.2 | | 1 | 42(0.9) | 5 | [2] | [8] | [-2] | 54 | 87 | CR | 0.2 | HoldShort | | (1) | 7 | -8 | 14 | -14 | 1,79 | 49 | | 15 | Dec/14 | 11 | 75.76 | 76.48 | 76.99(0.09) | 77.42(0.17) | 77.45(0.3) | 77.9 | 1.3 | | 1 | 41(1.7) | 5 | [3] | [13] | [-0] | 55 | 102 | RG | 0.7 | Wait | | (3) | 10 | -11 | 15 | 9 | 1.3,72 | 49 | | | | |
| 16 | Dec/14 | 10 | 75.76 | 76.48 | 76.92(0.12) | 77.29(0.25) | 77.22(0.05) | 78.14 | 1.4 | | 1 | 40(3.1) | 40 | [4] | [6] | [20] | 62 | 51 | UT | 1.4 | OpenLong | | (4) | 2 | 45 | 16 | 20 | 1.9,64 | 49 | | 17 | Dec/13 | 15 | 75.8 | 76.8 | 76.83(0.05) | 77.1(0.1) | 77.18(-0.36) | 77.13 | 0.8 | | 5 | 37(0.3) | 10 | [2] | [-9] | [-2] | 13 | -101 | DR | -0.1 | OpenShort? | | (2) | -12 | 1 | -4 | -17 | 0.5,50 | 58 | | 18 | Dec/13 | 14 | 75.8 | 76.8 | 76.79(0.03) | 77.02(0.13) | 77.18(0) | 77.1 | 0.8 | | 5 | 36(0.2) | 10 | [1] | [4] | [-4] | 9 | 11 | CR | -0.6 | HoldShort | | (1) | 0 | 6 | -28 | -17 | 0.5,46 | 58 | | 19 | Dec/13 | 13 | 75.8 | 76.8 | 76.79(0) | 76.92(0.16) | 77.46(0.09) | 76.95 | 0.7 | | 5 | 36(0) | 20 | [0] | [7] | [-6] | 14 | 44 | CR | -0.8 | HoldShort | | (1) | 3 | 7 | -33 | -20 | 0.3,56 | 58 | | 20 | Dec/13 | 12 | 75.8 | 76.8 | 76.77(0.04) | 76.8(0.03) | 77.39(0.01) | 76.79 | 0.6 | | 5 | 36(-0.9) | 0 | [1] | [2] | [-20] | 24 | -38 | CR | -1 | HoldShort | | (0) | 0 | -52 | -12 | -4 | 0,74 | 58 | | | | |
| 21 | Dec/13 | 11 | 75.8 | 76.8 | 76.74(0.1) | 76.78(0.14) | 77.38(0.44) | 77.99 | 1.3 | | 5 | 37(3.4) | 40 | [3] | [19] | [4] | 92 | 169 | UT | 1 | OpenLong | | (3) | 15 | -20 | 27 | 20 | 2,92 | 58 | | 22 | Dec/13 | 10 | 75.8 | 76.8 | 76.66(0.13) | 76.67(0.18) | 77.04(0.6) | 78.45 | 1.6 | | 5 | 34(11.9) | 50 | [4] | [26] | [36] | 114 | 250 | UT | 2.5 | HoldLong | | (5) | 20 | 59 | 34 | 20 | 3.2,84 | 58 | | 23 | Dec/12 | 15 | 75.68 | 76.51 | 76.56(0.12) | 76.67(0) | 76.58(0.26) | 77.11 | 0.9 | | 3 | 22(-3.3) | 50 | [4] | [11] | [16] | 61 | 14 | UT | 1.5 | OpenLong? | | (2) | 9 | 23 | 27 | 20 | 1.5,73 | 65 | | 24 | Dec/12 | 14 | 75.68 | 76.51 | 76.47(0.09) | 76.53(-0.04) | 76.38(0.24) | 76.6 | 0.6 | | 3 | 25(-4.7) | 40 | [3] | [9] | [2] | 12 | -9 | UT | 0.5 | OpenLong | | (3) | 8 | -4 | 12 | 17 | 0.3,54 | 65 | | 25 | Dec/12 | 13 | 75.68 | 76.51 | 76.4(0.09) | 76.56(0.03) | 76.2(0.03) | 76.69 | 0.6 | | 3 | 30(-3.5) | 40 | [3] | [3] | [9] | 11 | -39 | UT | 1 | OpenLong | | (3) | 1 | 20 | 9 | 4 | 0.6,46 | 65 | | | | |
| 26 | Dec/12 | 12 | 75.68 | 76.51 | 76.33(0.05) | 76.54(-0.01) | 76.18(-0.17) | 76.24 | 0.3 | | 3 | 33(-2.8) | 20 | [2] | [-4] | [-2] | -20 | -98 | DR | 0.1 | OpenShort | | (2) | -6 | 0 | -1 | -20 | -0.2,35 | 65 | | 27 | Dec/12 | 11 | 75.68 | 76.51 | 76.29(0.08) | 76.55(-0.03) | 76.31(-0.22) | 76.24 | 0.3 | | 3 | 36(-2.9) | 20 | [3] | [-6] | [-5] | -25 | -139 | DR | -0.1 | OpenShort | | (2) | -7 | 2 | -23 | -20 | -0.1,28 | 65 | | 28 | Dec/12 | 10 | 75.68 | 76.51 | 76.23(0.07) | 76.57(-0.05) | 76.48(-0.25) | 76.19 | 0.3 | | 3 | 39(-2.2) | 25 | [2] | [-7] | [1] | -15 | -139 | RG | -0.5 | Wait | | (2) | -8 | 22 | -29 | -20 | -0.1,38 | 65 | | 29 | Dec/12 | 9 | 75.68 | 76.51 | 76.18(0.03) | 76.61(-0.17) | 76.67(-0.36) | 75.69 | 0 | | 3 | 41(-2.3) | -15 | [1] | [-13] | [-23] | -18 | -178 | DR | -1.4 | OpenShort? | | (1) | -12 | -38 | -34 | -20 | -0.7,50 | 65 | | 30 | Dec/9 | 15 | 75.61 | 76.24 | 76.16(0.11) | 76.74(0.04) | 76.95(0.07) | 76.54 | 0.6 | | 3 | 43(-2.5) | 10 | [4] | [4] | [-10] | 43 | -38 | CR | -0.6 | HoldShort? | | (4) | 2 | -16 | -15 | -20 | 0.5,80 | 55 | | | | |
| 31 | Dec/9 | 14 | 75.61 | 76.24 | 76.08(0.13) | 76.71(0.08) | 76.9(0.14) | 76.9 | 0.8 | | 3 | 46(-1.1) | 25 | [4] | [7] | [-2] | 71 | 19 | CR | 0 | HoldShort | | (4) | 5 | -8 | -2 | 6 | 1.1,93 | 55 | | 32 | Dec/9 | 13 | 75.61 | 76.24 | 75.98(0.13) | 76.65(0.08) | 76.79(0.16) | 77.08 | 0.9 | | 3 | 47(1.3) | 20 | [4] | [8] | [1] | 83 | 55 | UT | 0.4 | OpenLong | | (5) | 5 | -6 | 10 | 16 | 1.4,98 | 55 | | 33 | Dec/9 | 12 | 75.61 | 76.24 | 75.88(0.12) | 76.59(0.25) | 76.67(0.18) | 77.21 | 1 | | 3 | 46(4.2) | 30 | [4] | [11] | [7] | 88 | 109 | UT | 0.7 | OpenLong | | (5) | 6 | 14 | 11 | 9 | 1.8,93 | 55 | | 34 | Dec/9 | 11 | 75.61 | 76.24 | 75.79(0.07) | 76.4(0.2) | 76.53(-0.01) | 76.9 | 0.8 | | 3 | 42(2.6) | 15 | [2] | [4] | [7] | 76 | 79 | UT | 0.6 | OpenLong | | (3) | -0 | 20 | 1 | 0 | 1.7,83 | 55 | | 35 | Dec/9 | 10 | 75.61 | 76.24 | 75.74(0.04) | 76.25(0.14) | 76.53(0) | 76.44 | 0.5 | | 3 | 39(0.9) | 5 | [1] | [3] | [-1] | 54 | 52 | CR | -0.2 | HoldShort | | (2) | 0 | 5 | -10 | -13 | 1.1,76 | 55 | | | | |
| 36 | Dec/9 | 9 | 75.61 | 76.24 | 75.71(0.04) | 76.14(0.16) | 76.54(0.03) | 76.33 | 0.4 | | 3 | 38(1.4) | 0 | [1] | [4] | [-6] | 55 | 48 | CR | -0.3 | HoldShort? | | (1) | 1 | -6 | -15 | -16 | 1,80 | 55 | | 37 | Dec/8 | 15 | 75.51 | 76.22 | 75.71(0) | 76.02(0.17) | 76.52(0.01) | 76.46 | 0.6 | | 6 | 37(1.1) | 15 | [0] | [4] | [-2] | 72 | 103 | CR | -0.1 | HoldShort? | | (1) | 0 | -7 | -2 | 10 | 1.3,89 | 58 | | 38 | Dec/8 | 14 | 75.51 | 76.22 | 75.68(0.03) | 75.89(0.18) | 76.51(0.31) | 76.62 | 0.7 | | 6 | 36(1.5) | 20 | [1] | [14] | [0] | 84 | 164 | UT | 0.2 | OpenLong | | (0) | 10 | -10 | 8 | 20 | 1.6,94 | 58 | | 39 | Dec/8 | 13 | 75.51 | 76.22 | 75.66(0.03) | 75.75(0.24) | 76.27(0.42) | 76.84 | 0.8 | | 6 | 34(1.8) | 50 | [1] | [19] | [15] | 101 | 230 | UT | 1 | HoldLong | | (1) | 14 | 24 | 22 | 20 | 2.1,98 | 58 | | 40 | Dec/8 | 12 | 75.51 | 76.22 | 75.64(-0.04) | 75.57(0.16) | 75.95(0.29) | 76.3 | 0.5 | | 6 | 32(-2.6) | 35 | [-1] | [12] | [8] | 78 | 199 | UR | 0.7 | SmallShort | | (-0) | 9 | -3 | 34 | 20 | 1.2,98 | 58 | | | | |
| 41 | Dec/8 | 11 | 75.51 | 76.22 | 75.67(-0.01) | 75.45(0.2) | 75.73(0.29) | 76.38 | 0.5 | | 6 | 35(-1.4) | 40 | [-0] | [13] | [9] | 59 | 169 | UR | 1.1 | SmallShort | | (-1) | 9 | -1 | 36 | 20 | 1.2,79 | 58 | | 42 | Dec/8 | 10 | 75.51 | 76.22 | 75.68(-0.04) | 75.3(0.15) | 75.51(0.29) | 76.4 | 0.5 | | 6 | 36(-1.8) | 50 | [-1] | [12] | [24] | 34 | 209 | UR | 1.5 | SmallShort | | (-1) | 9 | 43 | 29 | 20 | 1.2,54 | 58 | | 43 | Dec/8 | 9 | 75.51 | 76.22 | 75.71(-0.05) | 75.19(0.01) | 75.29(0.07) | 75.45 | -0 | | 6 | 38(-1) | 30 | [-2] | [3] | [6] | -25 | 35 | UR | 0.3 | SmallShort? | | (-3) | 2 | 10 | 9 | 20 | -0.4,35 | 58 | | 44 | Dec/7 | 15 | 75.06 | 76.22 | 75.75(-0.11) | 75.18(-0.07) | 75.24(0.05) | 75.24 | 0.1 | | 6 | 39(12.9) | 30 | [-4] | [0] | [3] | -48 | 48 | UR | 0 | SmallShort? | | (-3) | 2 | 0 | 5 | 20 | -0.8,22 | 55 | | 45 | Dec/7 | 14 | 75.06 | 76.22 | 75.83(-0.12) | 75.23(-0.07) | 75.2(0.04) | 75.23 | 0.1 | | 6 | 26(-1.5) | 25 | [-4] | [-0] | [1] | -54 | 44 | UR | 0 | SmallShort | | (-4) | 1 | -2 | 4 | 15 | -0.9,19 | 55 | | | | |
| 46 | Dec/7 | 13 | 75.06 | 76.22 | 75.92(-0.07) | 75.28(-0.08) | 75.17(0.11) | 75.28 | 0.1 | | 6 | 28(0.3) | 35 | [-2] | [2] | [4] | -53 | 14 | UR | 0.2 | SmallShort | | (-4) | 4 | 4 | 10 | 15 | -0.9,20 | 55 | | 47 | Dec/7 | 12 | 75.06 | 76.22 | 75.97(-0.08) | 75.34(-0.15) | 75.09(0.01) | 75.18 | 0 | | 6 | 27(0.8) | 30 | [-3] | [-2] | [1] | -64 | -21 | RG | 0.1 | Wait | | (-3) | 0 | -4 | 10 | 13 | -1.1,14 | 55 | | 48 | Dec/7 | 11 | 75.06 | 76.22 | 76.03(-0.07) | 75.45(-0.15) | 75.08(-0.05) | 75.27 | 0.1 | | 6 | 27(0.8) | 25 | [-2] | [-4] | [1] | -66 | -44 | RG | 0.3 | Wait | | (-3) | -2 | 11 | -22 | 15 | -1.1,12 | 55 | | 49 | Dec/7 | 10 | 75.06 | 76.22 | 76.08(-0.13) | 75.56(-0.25) | 75.12(-0.29) | 75.03 | -0 | | 6 | 26(2.9) | -5 | [-4] | [-14] | [-7] | -84 | -87 | RG | -0.1 | Wait | | (-3) | -10 | -3 | -28 | -12 | -1.6,6 | 55 | | 50 | Dec/7 | 9 | 75.06 | 76.22 | 76.18(-0.07) | 75.75(-0.17) | 75.34(-0.05) | 75.09 | 0 | | 6 | 23(0.3) | 20 | [-2] | [-4] | [-3] | -95 | -84 | BT | -0.4 | OpenLong? | | (-3) | -2 | 9 | -32 | -9 | -1.9,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|