|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $61.0600 One month high (close): $74.0600
FIS Daily Change: -0.82% Daily StdDev 4.19% FIS EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $69.22(-0.82%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 69.18 | 70.75 | 71.62(-0.25) | 70.4(-0.4) | 69.74(-0.13) | 69.49 | 0.1 | | 5 | 40(1.2) | 5 | [-6] | [-10] | [-2] | -75 | -89 | RG | -0.2 | Wait | | (-6) | -3 | -9 | 8 | -3 | -1.5,13 | 63 | Sample size 50 Avg positive next hour return: 1.1%(34%) Avg negative next hour return: -0.4%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.18(daily_ema_20 -0.45%)
Resistance Levels: 70.4(hourly_sma_10 1.31%) 70.75(weak_daily_ema_10 1.81%) 71.62(hourly_sma_20 3.07%)
|
| | | 2 | Dec/16 | 10 | 69.18 | 70.75 | 71.8(-0.29) | 70.68(-0.31) | 69.83(-0.14) | 69.75 | 0.2 | | 5 | 39(0.6) | -5 | [-7] | [-9] | [-7] | -76 | -42 | RG | -0.1 | Wait | | (-6) | -3 | -18 | 6 | -20 | -1.5,12 | 63 | | 3 | Dec/16 | 9 | 69.18 | 70.75 | 72.01(-0.06) | 70.9(-0.37) | 69.93(-0.06) | 70.26 | 0.3 | | 5 | 38(1.1) | 45 | [-1] | [-7] | [13] | -75 | -195 | RG | 0.2 | Wait? | | (-6) | -1 | 33 | 8 | 10 | -1.3,8 | 63 | | 4 | Dec/15 | 15 | 68.82 | 71.22 | 72.05(-0.1) | 71.16(-0.49) | 69.97(-0.74) | 69.33 | 0.1 | | 7 | 37(6.4) | 5 | [-2] | [-25] | [-13] | -100 | -461 | RG | -0.5 | Wait? | | (-3) | -18 | -20 | -5 | -20 | -2,0 | 63 | | 5 | Dec/15 | 14 | 68.82 | 71.22 | 72.12(-0.06) | 71.51(-0.43) | 70.49(-0.8) | 69.89 | 0.3 | | 7 | 30(1.5) | 20 | [-1] | [-25] | [-8] | -95 | -448 | RG | -0.5 | Wait | | (-2) | -19 | -2 | -11 | -20 | -1.8,0 | 63 | | | | |
| 6 | Dec/15 | 13 | 68.82 | 71.22 | 72.16(-0.06) | 71.82(-0.47) | 71.06(-0.66) | 69.96 | 0.3 | | 7 | 29(1.5) | 15 | [-1] | [-22] | [-14] | -98 | -406 | RG | -0.9 | SmallLong | | (-2) | -16 | -8 | -27 | -20 | -1.9,0 | 63 | | 7 | Dec/15 | 12 | 68.82 | 71.22 | 72.2(-0.04) | 72.16(-0.39) | 71.53(-0.51) | 70.19 | 0.3 | | 7 | 27(1.3) | -0 | [-1] | [-17] | [-18] | -85 | -365 | RG | -1.2 | SmallLong | | (-1) | -12 | -10 | -33 | -20 | -1.8,10 | 63 | | 8 | Dec/15 | 11 | 68.82 | 71.22 | 72.23(-0.01) | 72.44(-0.36) | 71.9(-0.64) | 70.47 | 0.4 | | 7 | 26(0.3) | -5 | [-0] | [-20] | [-30] | -61 | -386 | RG | -1.4 | SmallLong | | (-1) | -15 | -49 | -24 | -20 | -1.7,32 | 63 | | 9 | Dec/15 | 10 | 68.82 | 71.22 | 72.24(0.08) | 72.7(-0.18) | 72.36(-0.26) | 71.89 | 0.8 | | 7 | 26(-1.3) | 15 | [2] | [-8] | [-15] | -18 | -192 | DR | -0.5 | OpenShort | | (3) | -6 | -30 | -9 | -20 | -0.3,40 | 63 | | 10 | Dec/15 | 9 | 68.82 | 71.22 | 72.18(0.15) | 72.7(0) | 72.55(-0.04) | 72.76 | 1 | | 7 | 27(-1.2) | 50 | [4] | [-0] | [4] | 15 | -78 | UT | 0.2 | OpenLong? | | (3) | -1 | 14 | -8 | 6 | 0.5,52 | 63 | | | | |
| 11 | Dec/14 | 15 | 68.45 | 71.55 | 72.07(0.14) | 72.83(-0.14) | 72.58(-0.29) | 72.35 | 0.9 | | 10 | 28(0.5) | 50 | [3] | [-7] | [1] | 10 | -163 | RG | -0.2 | Wait? | | (3) | -7 | 14 | -12 | -20 | 0.2,55 | 70 | | 12 | Dec/14 | 14 | 68.45 | 71.55 | 71.97(0.1) | 72.93(-0.25) | 72.79(-0.26) | 71.94 | 0.8 | | 10 | 28(-1) | 30 | [2] | [-8] | [-16] | 9 | -162 | DR | -0.7 | OpenShort | | (3) | -6 | -29 | -16 | -20 | -0,59 | 70 | | 13 | Dec/14 | 13 | 68.45 | 71.55 | 71.9(0.17) | 73.11(0.23) | 72.98(-0.1) | 72.8 | 1 | | 10 | 29(-0.5) | 45 | [4] | [2] | [-8] | 39 | -61 | CR | -0.1 | HoldShort | | (4) | -2 | 0 | -9 | -20 | 0.7,71 | 70 | | 14 | Dec/14 | 12 | 68.45 | 71.55 | 71.78(0.15) | 72.94(0.29) | 73.05(-0.1) | 72.79 | 1 | | 10 | 29(-0.2) | 40 | [4] | [3] | [-10] | 47 | -30 | CR | -0.2 | HoldShort | | (4) | -2 | -7 | -5 | -20 | 0.8,77 | 70 | | 15 | Dec/14 | 11 | 68.45 | 71.55 | 71.67(0.18) | 72.73(0.32) | 73.12(0.03) | 73.01 | 1.1 | | 10 | 30(0.3) | 50 | [4] | [6] | [-7] | 57 | 24 | CR | -0.1 | HoldShort | | (5) | 1 | -11 | -3 | -20 | 1.1,79 | 70 | | | | |
| 16 | Dec/14 | 10 | 68.45 | 71.55 | 71.54(0.25) | 72.5(0.36) | 73.1(0.04) | 73.35 | 1.1 | | 10 | 29(0.5) | 50 | [6] | [7] | [4] | 65 | 15 | UT | 0.2 | OpenLong | | (5) | 1 | 13 | -3 | 5 | 1.4,80 | 70 | | 17 | Dec/13 | 15 | 68.02 | 71.55 | 71.36(0.24) | 72.24(0.31) | 73.07(-0.23) | 72.98 | 1.2 | | 12 | 29(-0.1) | 50 | [6] | [2] | [-2] | 61 | -62 | CR | -0.1 | HoldShort? | | (5) | -6 | -3 | -7 | 7 | 1.3,78 | 73 | | 18 | Dec/13 | 14 | 68.02 | 71.55 | 71.19(0.24) | 72.02(0.35) | 73.24(0.56) | 73.08 | 1.2 | | 12 | 29(0.9) | 50 | [6] | [21] | [-0] | 66 | 173 | UT | -0.1 | OpenLong | | (7) | 13 | -2 | -14 | 20 | 1.5,78 | 73 | | 19 | Dec/13 | 13 | 68.02 | 71.55 | 71.02(0.23) | 71.77(0.32) | 72.83(0.68) | 73.13 | 1.2 | | 12 | 28(1.8) | 50 | [6] | [23] | [3] | 75 | 243 | UT | 0.3 | OpenLong | | (6) | 16 | 7 | -22 | 20 | 1.8,80 | 73 | | 20 | Dec/13 | 12 | 68.02 | 71.55 | 70.86(0.21) | 71.54(0.34) | 72.34(0.6) | 72.91 | 1.1 | | 12 | 26(2) | 50 | [5] | [22] | [1] | 81 | 233 | UT | 0.5 | OpenLong | | (6) | 14 | -12 | -2 | 20 | 1.8,86 | 73 | | | | |
| 21 | Dec/13 | 11 | 68.02 | 71.55 | 70.71(0.26) | 71.3(0.39) | 71.91(0.7) | 73.27 | 1.2 | | 12 | 24(3.8) | 50 | [6] | [25] | [5] | 108 | 279 | UT | 1.3 | HoldLong | | (6) | 17 | -17 | 13 | 20 | 2.5,95 | 73 | | 22 | Dec/13 | 10 | 68.02 | 71.55 | 70.53(0.3) | 71.02(0.47) | 71.41(0.86) | 73.78 | 1.3 | | 12 | 20(9.5) | 50 | [7] | [30] | [48] | 140 | 375 | UT | 2.7 | HoldLong | | (8) | 21 | 94 | 21 | 20 | 3.7,97 | 73 | | 23 | Dec/12 | 15 | 67.59 | 71.03 | 70.32(0.13) | 70.69(0.1) | 70.8(0.13) | 71.07 | 0.8 | | 11 | 11(-0.5) | 50 | [3] | [7] | [6] | 86 | 17 | UT | 0.6 | HoldLong? | | (3) | 3 | 14 | 1 | 16 | 1.6,96 | 77 | | 24 | Dec/12 | 14 | 67.59 | 71.03 | 70.23(0.09) | 70.62(0.01) | 70.71(-0.04) | 70.66 | 0.7 | | 11 | 11(-0.9) | 50 | [2] | [1] | [-1] | 69 | -37 | CR | -0.1 | HoldShort | | (3) | -1 | -3 | -5 | 3 | 0.9,96 | 77 | | 25 | Dec/12 | 13 | 67.59 | 71.03 | 70.17(0.11) | 70.61(0.04) | 70.74(0.07) | 70.74 | 0.8 | | 11 | 12(-0.6) | 50 | [3] | [5] | [-0] | 77 | -9 | UT | 0 | HoldLong | | (3) | 2 | -1 | -2 | 4 | 1.1,99 | 77 | | | | |
| 26 | Dec/12 | 12 | 67.59 | 71.03 | 70.09(0.13) | 70.58(0.14) | 70.69(0.1) | 70.77 | 0.8 | | 11 | 13(-0.5) | 50 | [3] | [7] | [-1] | 82 | -2 | CR | 0.2 | OpenShort | | (3) | 2 | 1 | -2 | -10 | 1.3,99 | 77 | | 27 | Dec/12 | 11 | 67.59 | 71.03 | 70(0.14) | 70.48(0.17) | 70.62(0.07) | 70.75 | 0.8 | | 11 | 13(-0.6) | 50 | [3] | [6] | [0] | 84 | -8 | UT | 0.2 | HoldLong | | (3) | 2 | 2 | 2 | -7 | 1.4,99 | 77 | | 28 | Dec/12 | 10 | 67.59 | 71.03 | 69.9(0.19) | 70.36(0.16) | 70.57(0.1) | 70.69 | 0.7 | | 11 | 14(-1.8) | 50 | [5] | [7] | [-0] | 84 | -48 | UT | 0.2 | HoldLong | | (3) | 2 | -1 | 2 | -1 | 1.4,99 | 77 | | 29 | Dec/12 | 9 | 67.59 | 71.03 | 69.77(0.2) | 70.25(0.1) | 70.5(0.03) | 70.72 | 0.8 | | 11 | 16(-2.4) | 50 | [5] | [5] | [5] | 87 | -47 | UT | 0.3 | HoldLong? | | (5) | 1 | 7 | 2 | 20 | 1.5,99 | 77 | | 30 | Dec/9 | 15 | 67.28 | 70.51 | 69.63(0.16) | 70.18(0.07) | 70.5(0) | 70.51 | 0.8 | | 10 | 18(-1) | 50 | [4] | [3] | [1] | 79 | -24 | UT | 0 | HoldLong? | | (5) | 0 | 2 | -3 | 14 | 1.2,99 | 77 | | | | |
| 31 | Dec/9 | 14 | 67.28 | 70.51 | 69.52(0.06) | 70.13(0.11) | 70.48(0.2) | 70.46 | 0.8 | | 10 | 19(0.8) | 50 | [1] | [8] | [-0] | 78 | 132 | UT | -0 | HoldLong | | (4) | 5 | -1 | -4 | 11 | 1.2,98 | 77 | | 32 | Dec/9 | 13 | 67.28 | 70.51 | 69.48(0.1) | 70.05(0.14) | 70.34(0.27) | 70.49 | 0.8 | | 10 | 18(0.9) | 50 | [2] | [10] | [1] | 82 | 117 | UT | 0.2 | HoldLong | | (2) | 6 | 1 | -1 | 13 | 1.3,99 | 77 | | 33 | Dec/9 | 12 | 67.28 | 70.51 | 69.41(0.07) | 69.95(0.16) | 70.15(0.21) | 70.46 | 0.8 | | 10 | 17(1) | 50 | [2] | [9] | [4] | 87 | 130 | UT | 0.4 | HoldLong | | (2) | 5 | -0 | 11 | 20 | 1.5,99 | 77 | | 34 | Dec/9 | 11 | 67.28 | 70.51 | 69.36(0.04) | 69.84(0.17) | 70(0.17) | 70.47 | 0.8 | | 10 | 16(0.8) | 50 | [1] | [8] | [4] | 90 | 160 | UT | 0.7 | HoldLong | | (2) | 4 | -1 | 15 | 20 | 1.7,97 | 77 | | 35 | Dec/9 | 10 | 67.28 | 70.51 | 69.33(-0.01) | 69.72(0.2) | 69.88(0.19) | 70.5 | 0.8 | | 10 | 16(-0.4) | 50 | [-0] | [8] | [14] | 86 | 223 | UR | 1 | SmallShort | | (1) | 5 | 26 | 13 | 20 | 1.8,91 | 77 | | | | |
| 36 | Dec/9 | 9 | 67.28 | 70.51 | 69.34(-0.09) | 69.58(0.09) | 69.88(0) | 69.77 | 0.6 | | 10 | 16(-2) | 45 | [-2] | [2] | [2] | 54 | 145 | UR | 0 | SmallShort? | | (-2) | 0 | 6 | 4 | -6 | 0.7,86 | 77 | | 37 | Dec/8 | 15 | 66.97 | 70.13 | 69.4(-0.19) | 69.52(0.1) | 69.88(0) | 69.6 | 0.6 | | 10 | 18(-5.1) | 25 | [-5] | [1] | [-1] | 46 | 213 | RG | -0.2 | Wait? | | (-3) | 0 | -2 | 6 | -13 | 0.3,88 | 77 | | 38 | Dec/8 | 14 | 66.97 | 70.13 | 69.53(-0.22) | 69.45(0.23) | 69.75(0.09) | 69.67 | 0.7 | | 10 | 23(-6.2) | 25 | [-5] | [5] | [-2] | 47 | 251 | RG | -0.1 | Wait | | (-5) | 2 | -7 | 14 | -20 | 0.1,94 | 77 | | 39 | Dec/8 | 13 | 66.97 | 70.13 | 69.68(-0.21) | 69.29(0.29) | 69.69(0.17) | 69.86 | 0.7 | | 10 | 29(-4.4) | 35 | [-5] | [8] | [2] | 41 | 274 | UR | 0.1 | SmallShort | | (-6) | 4 | -4 | 19 | -3 | 0.2,86 | 77 | | 40 | Dec/8 | 12 | 66.97 | 70.13 | 69.83(-0.21) | 69.09(0.25) | 69.57(0.23) | 69.98 | 0.7 | | 10 | 34(-3.8) | 45 | [-5] | [9] | [10] | 27 | 280 | UR | 0.3 | SmallShort | | (-5) | 6 | 11 | 18 | 20 | 0.1,74 | 77 | | | | |
| 41 | Dec/8 | 11 | 66.97 | 70.13 | 69.98(-0.23) | 68.92(0.01) | 69.41(0.19) | 69.67 | 0.7 | | 10 | 38(-3.1) | 40 | [-6] | [5] | [9] | 5 | 228 | UR | 0.2 | SmallShort | | (-6) | 5 | 3 | 15 | 20 | -0.2,60 | 77 | | 42 | Dec/8 | 10 | 66.97 | 70.13 | 70.14(-0.27) | 68.91(0.07) | 69.28(0.22) | 69.58 | 0.6 | | 10 | 41(-3.7) | 35 | [-6] | [6] | [9] | -16 | 233 | UR | 0.2 | SmallShort | | (-6) | 5 | 8 | 10 | 20 | -0.3,42 | 77 | | 43 | Dec/8 | 9 | 66.97 | 70.13 | 70.33(-0.31) | 68.86(-0.01) | 69.13(0.33) | 69.36 | 0.6 | | 10 | 44(-3.1) | 40 | [-7] | [7] | [6] | -28 | 242 | UR | 0.1 | SmallShort? | | (-8) | 8 | 3 | 9 | 20 | -0.5,35 | 77 | | 44 | Dec/7 | 15 | 66.57 | 69.79 | 70.55(-0.3) | 68.87(-0.1) | 68.9(0.44) | 69.28 | 0.7 | | 10 | 47(-1) | 45 | [-7] | [9] | [8] | -40 | 214 | UR | 0.2 | SmallShort? | | (-8) | 11 | 5 | 10 | 20 | -0.7,28 | 72 | | 45 | Dec/7 | 14 | 66.57 | 69.79 | 70.76(-0.37) | 68.94(-0.23) | 68.6(0.23) | 69.15 | 0.6 | | 10 | 48(-2.3) | 35 | [-9] | [2] | [9] | -47 | 184 | UR | 0.3 | SmallShort | | (-8) | 6 | 3 | 13 | 20 | -0.8,23 | 72 | | | | |
| 46 | Dec/7 | 13 | 66.57 | 69.79 | 71.02(-0.36) | 69.1(-0.26) | 68.44(-0.13) | 69.05 | 0.6 | | 10 | 51(-1.6) | 25 | [-9] | [-7] | [8] | -56 | 37 | RG | 0.3 | Wait | | (-9) | -3 | 7 | 13 | 20 | -0.9,17 | 72 | | 47 | Dec/7 | 12 | 66.57 | 69.79 | 71.28(-0.38) | 69.28(-0.46) | 68.53(-0.07) | 68.85 | 0.6 | | 10 | 52(-0.8) | 45 | [-9] | [-8] | [15] | -69 | 9 | RG | 0.1 | Wait | | (-10) | -2 | 25 | 10 | 20 | -1.1,9 | 72 | | 48 | Dec/7 | 11 | 66.57 | 69.79 | 71.55(-0.46) | 69.6(-0.67) | 68.58(-0.38) | 68.16 | 0.4 | | 10 | 53(1.2) | 5 | [-11] | [-18] | [-1] | -86 | -113 | RG | -0.2 | Wait | | (-11) | -9 | 12 | -29 | -4 | -1.5,2 | 72 | | 49 | Dec/7 | 10 | 66.57 | 69.79 | 71.88(-0.47) | 70.07(-0.75) | 68.84(-0.71) | 67.83 | 0.3 | | 10 | 52(4.3) | -25 | [-11] | [-27] | [-17] | -96 | -276 | DT | -0.5 | OpenShort | | (-12) | -17 | -17 | -32 | -20 | -1.9,2 | 72 | | 50 | Dec/7 | 9 | 66.57 | 69.79 | 72.22(-0.4) | 70.6(-0.61) | 69.33(-0.62) | 68.29 | 0.4 | | 10 | 48(3.3) | -25 | [-10] | [-23] | [-28] | -98 | -305 | DT | -0.5 | OpenShort? | | (-11) | -15 | -44 | -33 | -20 | -2,2 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|